ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PBL Parabellum Resources Ltd

0.042
0.00 (0.00%)
22 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 20,000
Bid Price 0.041
Ask Price 0.05
News -
Day High 0.042

Low
0.037

52 Week Range

High
0.30

Day Low 0.042
Share Name Share Symbol Market Stock Type
Parabellum Resources Ltd PBL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.042 19:04:09
Open Price Low Price High Price Close Price Previous Close
0.042 0.042 0.042 0.042 0.042
Trades Shares Traded Average Volume 52 Week Range
2 20,000 - 0.037 - 0.30
Last Trade Type Quantity Price Currency
10:30:22 3,723 AUD 0.042 AUD

Parabellum Resources News

Real-Time news about Parabellum Resources Ltd (Australian Stock Exchange): 0 recent articles

Historical PBL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0440.0490.0410.04273261,697-0.002-4.55%
1 Month0.0520.0520.0370.042398131,972-0.01-19.23%
3 Months0.0780.0780.0370.054189100,467-0.036-46.15%
6 Months0.300.300.0370.061705155,873-0.258-86.00%
1 Year0.300.300.0370.061705155,873-0.258-86.00%
3 Years0.2150.630.0370.269555144,900-0.173-80.47%
5 Years0.2150.630.0370.269555144,900-0.173-80.47%

Your Recent History

Delayed Upgrade Clock