Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.001 | 2.04081632653 | 0.049 | 0.06 | 0.047 | 145548 | 0.05091347 | DE |
| 12 | 0.007 | 16.2790697674 | 0.043 | 0.06 | 0.043 | 99570 | 0.05120859 | DE |
| 26 | 0.008 | 19.0476190476 | 0.042 | 0.06 | 0.038 | 110889 | 0.04601387 | DE |
| 52 | -0.25 | -83.3333333333 | 0.3 | 0.3 | 0.037 | 130342 | 0.05499905 | DE |
| 156 | -0.165 | -76.7441860465 | 0.215 | 0.63 | 0.037 | 138485 | 0.24526418 | DE |
| 260 | -0.165 | -76.7441860465 | 0.215 | 0.63 | 0.037 | 138485 | 0.24526418 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732684500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732598100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732511700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732252500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732166100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732079700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731993300 | 0.05 | 0.003 | 6.38 | 0.049 | 0.0509999 | 0.049 | 745530 |
| 1731906900 | 0.047 | -0.003 | -6.00 | 0.047 | 0.047 | 0.047 | 100000 |
| 1731647700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731561300 | 0.05 | -0.01 | -16.67 | 0.0509999 | 0.0509999 | 0.05 | 200000 |
| 1731474900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731388500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731302100 | 0.06 | 0 | 0.00 | 0.059 | 0.06 | 0.059 | 15482 |
| 1731042900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 24 |
| 1730956500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730870100 | 0.06 | 0 | 0.00 | 0.059 | 0.06 | 0.059 | 64469 |
| 1730783700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730697300 | 0.06 | 0.007 | 13.21 | 0.058 | 0.06 | 0.058 | 59979 |
| 1730438100 | 0.053 | 0.003 | 6.00 | 0.053 | 0.053 | 0.053 | 100000 |
| 1730351700 | 0.05 | 0.001 | 2.04 | 0.0509999 | 0.0509999 | 0.05 | 100000 |
| 1730265300 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 70000 |
| 1730178900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730092500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729833300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729746900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 44999 |
| 1729660500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729574100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729487700 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 2500 |
| 1729228500 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 40000 |
| 1729142100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.047 | 73863 |
| 1729055700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 150000 |
| 1728969300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728882900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728623700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728537300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728450900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728364500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100000 |
| 1728278100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 150000 |
| 1728022500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727936100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727849700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727763300 | 0.055 | 0.006 | 12.24 | 0.055 | 0.055 | 0.055 | 4925 |
| 1727676900 | 0.049 | -0.006 | -10.91 | 0.05 | 0.05 | 0.049 | 20000 |
| 1727417700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727331300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727244900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 64075 |
| 1727158500 | 0.055 | 0 | 0.00 | 0.054 | 0.055 | 0.054 | 11105 |
| 1727072100 | 0.055 | -0.002 | -3.51 | 0.055 | 0.055 | 0.055 | 2406 |
| 1726812900 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.057 | 15 |
| 1726726500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1726640100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1726553700 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 122319 |
| 1726467300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 142890 |
| 1726208100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726121700 | 0.055 | 0.005 | 10.00 | 0.054 | 0.055 | 0.054 | 110723 |
| 1726035300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725948900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725862500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725603300 | 0.05 | 0.005 | 11.11 | 0.048 | 0.05 | 0.048 | 229709 |
| 1725516900 | 0.045 | 0.007 | 18.42 | 0.0429999 | 0.045 | 0.0429999 | 62940 |
| 1725490800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1725404400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1725318000 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1725231600 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1724972400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1724886000 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
