We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 52.82 | 52.82 | 0.00 | 0.00 % | 0 | 4 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 40.70 | 40.70 | 0.00 | 0.00 % | 0 | 7 | - |
| 45.00 | 0.00 | 0.00 | 36.83 | 36.83 | 0.00 | 0.00 % | 0 | 29 | - |
| 50.00 | 0.00 | 0.00 | 31.80 | 31.80 | 0.00 | 0.00 % | 0 | 15 | - |
| 55.00 | 0.00 | 0.00 | 26.40 | 26.40 | 0.00 | 0.00 % | 0 | 69 | - |
| 60.00 | 0.00 | 0.00 | 21.52 | 21.52 | 0.00 | 0.00 % | 0 | 78 | - |
| 65.00 | 0.00 | 0.00 | 15.70 | 15.70 | 0.00 | 0.00 % | 0 | 563 | - |
| 70.00 | 0.00 | 0.00 | 11.50 | 11.50 | 0.00 | 0.00 % | 0 | 85 | - |
| 72.50 | 0.00 | 0.00 | 7.05 | 7.05 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 21 | - |
| 35.00 | 0.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 40.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
| 45.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 58 | - |
| 50.00 | 0.00 | 0.00 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 234 | - |
| 55.00 | 0.00 | 0.00 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 55 | - |
| 60.00 | 0.00 | 0.00 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 227 | - |
| 65.00 | 0.00 | 0.00 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 512 | - |
| 70.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 179 | - |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
TheHappyVulcan
3 months ago
makinezmoney
7 months ago
9Coastal
8 months ago
9Coastal
11 months ago
9Coastal
11 months ago
nunaka
11 months ago
9Coastal
11 months ago
9Coastal
1 year ago
makinezmoney
1 year ago
hwang_jini
2 years ago
weedtrader420
2 years ago
weedtrader420
2 years ago
weedtrader420
2 years ago
hando
2 years ago
hando
2 years ago
cootcat
2 years ago
LUCKY LUCCIANO
2 years ago
hando
3 years ago
hando
3 years ago
hando
3 years ago
hando
3 years ago
hando
3 years ago
hando
3 years ago
StockLogistics
4 years ago
Woody54
4 years ago
Woody54
4 years ago
jimmy667
4 years ago
carusso
4 years ago
StockLogistics
4 years ago
Glider549
4 years ago
jimmy667
4 years ago
Glider549
4 years ago
jimmy667
4 years ago
Glider549
4 years ago
StockLogistics
4 years ago
StockLogistics
4 years ago
StockLogistics
4 years ago
StockLogistics
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.