Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 331,949 |
|
|||||
| News | - | ||||||
| Day High | 0.2281 | Low High |
|||||
| Day Low | 0.215 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Azitra Inc | AZTR | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0082 | -3.65% | 0.2165 | 09:57:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.215 | 0.2281 | 0.2199 | 0.2247 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 519 | 331,949 | US$ 0.2205076 | US$ 73,197 | - | 0.1605 - 5.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:00 | 100 | US$ 0.2199 | USD |
Azitra Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.66M | 12.10M | - | 686k | -12.64M | -1.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Azitra News
Historical AZTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2205 | 0.23 | 0.21 | 0.220672 | 376,425 | -0.004 | -1.81% |
| 1 Month | 0.249 | 0.26 | 0.1605 | 0.2074386 | 778,031 | -0.0325 | -13.05% |
| 3 Months | 0.96 | 1.2699 | 0.1605 | 0.2342323 | 748,629 | -0.7435 | -77.45% |
| 6 Months | 1.47 | 2.28 | 0.1605 | 0.289567 | 366,954 | -1.25 | -85.27% |
| 1 Year | 4.26 | 5.18 | 0.1605 | 0.429225 | 215,571 | -4.04 | -94.92% |
| 3 Years | 4.26 | 5.18 | 0.1605 | 0.429225 | 215,571 | -4.04 | -94.92% |
| 5 Years | 4.26 | 5.18 | 0.1605 | 0.429225 | 215,571 | -4.04 | -94.92% |
