ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Azitra Inc

Azitra Inc (AZTR)

0.3569
0.0101
(2.91%)
Closed 15 March 7:00AM
0.352
-0.0049
(-1.37%)
After Hours: 10:41AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02116.376548806290.33090.370.332349110.34709935CS
4-0.0062-1.730876605250.35820.4460.30128783180.38445726CS
12-0.054-13.30049261080.4060.650.232578176890.35169025CS
26-0.218-38.24561403510.570.6670.232535762290.3573421CS
52-6.731-95.03035436967.083120.232529829751.82943324CS
156-127.448-99.7245696401127.8155.40.232517746112.39201038CS
260-127.448-99.7245696401127.8155.40.232517746112.39201038CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419914000.35690.01012.910.340.36990.34222107
17419050000.34680.00280010.810.3570.370.3453275286
17418186000.34399990.00059990.170.350.350.3402150345
17417322000.3434-0.0056-1.600.34480.35690.335206487
17416458000.349-0.001-0.290.340.35690.3351310849
17413902000.350.026.060.33090.35690.33239868
17413038000.33-0.012-3.510.33550.35620.32380204
17412174000.3420.0072.090.32690.34260.3207999310567
17411310000.3350.0051.520.33450.34690.3012519650
17410446000.33-0.027-7.560.36670.3740.325686651
17407854000.3570.0061.710.350.36890.342422945
17406990000.351-0.0132-3.620.3660.3890.351431571
17406126000.36420.01424.060.350.37480.3439999551383
17405262000.35-0.0021-0.600.360.36590.3469999559690
17404398000.3521-0.016-4.350.35350.36950.32311023777
17401806000.3681-0.0409-10.000.40.40.361252961
17400942000.40899990.02299995.960.38190.4238990.371352354
17400078000.386-0.039-9.180.3670.440.351942930
17399214000.4250.00831.990.41810.4460.40152265801
17395758000.41670.01874.700.35820.4330.353813014
17394894000.3980.07723.990.34790.420.325625531374
17394030000.321-0.0237-6.880.31550.33760.311110907
17393166000.34470.01113.330.30990.35770.28342359856
17392302000.3336-0.0082-2.400.36410.36410.30751936143
17389710000.3418-0.0445-11.520.38790.38790.322808928
17388846000.38630.082327.070.3220.439390.310422858550
17387982000.304-0.02-6.170.28599990.3170.276234176
17387118000.3240.045516.340.5250.58790.2425248418434
17386254000.27850.036515.080.24990.280.24366175274
17383662000.242-0.0102-4.040.250.25210.2388849898
17382798000.25220.00251.000.2580.25879990.241836424
17381934000.2497-0.0513-17.040.270.27139990.242660333
17381070000.3010.050920.350.260.35150.2515910024
17380206000.2501-0.0178-6.640.25040.2560.24111380672
17377614000.26790.00090.340.24540.29680.23254316981
17376750000.26700.000.2670.2670.2670
17375886000.2670.01817.270.240.2720.23753689688
17375022000.24890.00190.770.24750.25290.2411104969
17371566000.247-0.022-8.180.2670.26989990.241705272
17370702000.2690.01220014.750.25320.2698990.242313526
17369838000.2567999-0.1644-39.030.30.30.2465666984
17368974000.4212-0.1538-26.750.4880.56830.41210308408
17368110000.5750.21559.720.35150.650.351532080971
17365518000.36-0.0326-8.300.3990.39970.356423531
17363790000.3926-0.0345-8.080.42110.424490.3887440185
17362926000.4271-0.0179-4.020.450.450.415280238
17362062000.445-0.027-5.720.470.47140.4432351384
17359470000.4720.02726.120.45240.47490.4402267519
17358606000.44480.01934.540.4450.4450.4252228239
17356878000.4255-0.0045-1.050.43080.44060.4081412549
17356014000.43-0.0348-7.490.43690.4430.42521946
17353422000.46480.057114.010.40060.4680.40021575942
17352558000.4077-0.0003-0.070.40410.4169990.3952240982
17350778400.4079999-0.0118-2.810.40.41970.4197114
17349966000.41980.00481.160.420.42030.4021105335
17347374000.4150.01985.010.4060.422360.4275632
17346510000.39520.01062.760.40999990.42420.39187347
17345646000.3846-0.0423-9.910.420.44920.3803218505
17344782000.4269-0.0119-2.710.440.4555050.4001433066
17343918000.4388-0.0037-0.840.4490.4662020.4382185204