ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xtrackers ER Mkt Carbon Reduction and Climate Improvers ETF

Xtrackers ER Mkt Carbon Reduction and Climate Improvers ETF (EMCR)

30.3603
0.5452
(1.83%)
Closed 15 March 7:00AM
30.339
-0.0213
(-0.07%)
After Hours: 10:59AM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.3603
Bid
-
Offer
-
Volume
7,531
30.21 Day's Range 30.348
27.19 52 Week Range 33.94
Previous Close
29.8151
Open
30.21
Last Trade
100
@
30.3603
Last Trade Time
Average Volume (3m)
8,169
Financial Volume
US$ 227,988
VWAP
30.2733
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07030.23208979861330.2930.79529.591247230.13815485SP
40.12030.39781746031730.2430.9629.2594565930.13730831SP
121.67035.8218891599928.6930.9627.56816929.18473678SP
260.12030.39781746031730.2433.9427.562210930.79675342SP
521.89036.6396206533228.4733.9427.198786628.84809787SP
1561.86036.5273684210528.533.9422.6488272727.76817505SP
26010.290351.272047832620.0735.3820.076054528.87682819SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.002
(100.00%)
11.2M
H2GGreenHy2 Ltd
AUD 0.006
(100.00%)
8.4M
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
1.7M
RLTRenergen Limited
AUD 0.75
(66.67%)
96.83k
GTRGTI Energy Ltd
AUD 0.003
(50.00%)
1.5M
TSOOATesoro Gold Ltd
AUD 0.003
(-70.00%)
150k
ATVOActiveport Group Ltd
AUD 0.001
(-50.00%)
255k
ASPAspermont Limited
AUD 0.003
(-40.00%)
2.48M
LRDOLord Resources Ltd
AUD 0.004
(-33.33%)
400k
MRDMount Ridley Mines Ltd
AUD 0.002
(-33.33%)
400k
BCBBowen Coking Coal Limited
AUD 0.005
(-9.09%)
66.96M
VAUVault Minerals Ltd
AUD 0.455
(5.81%)
66.69M
TMKTMK Energy Ltd
AUD 0.003
(-14.29%)
47.99M
PNRPantoro Limited
AUD 0.16
(6.67%)
44.69M
NMGNew Murchison Gold Ltd
AUD 0.0155
(3.33%)
43.43M

Discussion

View Full Feed
forztnt2 forztnt2 4 minutes ago
Another article... covers essentially similar things. perhaps advertising is picking up on the efforts with polarition.

https://www.msn.com/en-us/money/other/world-s-fastest-modulator-hits-record-1-4-terahertz-shattering-data-speed-limits/ar-AA1AVoRw?ocid=hpmsn&cvid=32665fe4eee949d
LWLG
MastaBeta MastaBeta 4 minutes ago
It was regular mail.
StockHobit StockHobit 4 minutes ago
We are 1-2 Months from expert market if nothing is updated.   IMO.  
CEOS
nilremerlin nilremerlin 4 minutes ago
TSLA deserves to be shorted to $0.00 for what Elonazi Musk is doing to kill this country. He is not beyond the reach of karma.
TSLA
ducktor ducktor 5 minutes ago
Concur.
TWOH
janice shell janice shell 7 minutes ago
Well, I guess Trumpty was wrong about the incident going viral. I haven't seen anything about it anywhere but in TMZ.
Magnum7419 Magnum7419 8 minutes ago
Please advise why an rs? '
$AHRO, this CEO did a lot of good things last few months. Zero dilution as well for a long time already now. Now converting 1.5 million in debt of him into equity, mainly preferreds and some common. That's pretty solid. We see a lot of CEO scumbags out there, go
AHRO
TurboStar97 TurboStar97 9 minutes ago
I got RC shares but not the cash.
mascale mascale 9 minutes ago
Noting that waterchaser im-poster is literacy incapable: People literate worldwide have noticed, just since January: "Global markets have been upended since Trump sparked back-and-forth tariff moves against major trading partners while recent economic data has indicated the economy may be softenin
HIRU
GreenShoots GreenShoots 12 minutes ago
I like sources that are verifiable and have substantial data.
FNMA
Turbomunkey Turbomunkey 12 minutes ago
Speaking of ego, our CEO waltzed in here a few years ago and has given shareholders the silent treatment because, in his own words, it's not his style.

GL to everyone and enjoy the weekend.
NXPL
janice shell janice shell 12 minutes ago
Listen to the women! I’ve thought that for years.

So have I. And it is something many Republicans don't do. Not to mention the young men who refused to vote for Kamala because she's a woman.
SSKILLZ1 SSKILLZ1 14 minutes ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
CASH CNC FDX
janice shell janice shell 14 minutes ago
What or who, exactly, is the "SAVE" act supposed to save?
Truth and Transparency Truth and Transparency 14 minutes ago
They ended up closing at $18.55 today and they don’t even have their processing figured out and no feasibility study!!!! What does that say about what the investment community thinks of Mark Smith?!?! Absolutely pathetic! Mark, you must have made a lot of enemies through the years.
NB
Jetmek_03052 Jetmek_03052 14 minutes ago
No one has to “persuade” anyone how bad Linda is!

She has shown exactly how terribly she runs things for the past twenty YEARS!

The state of this company shows how bad she is.
DBMM
delerious1 delerious1 14 minutes ago
NBRI has lotsa potential and CEO JL has definitely shown us that he knows what he is doing to take advantage of the perfect storm that we find ourselves in.....shareholders know what I'm talking about.......oh and here he is.....AAO....I'm surprised you would show your face here again after your bl
NBRI
zephyroo zephyroo 15 minutes ago
what's the best platform to buy or trade XRP? Anyone?
XRPUSD
hedge_fun hedge_fun 15 minutes ago
MarketSurge has the RSI on QQQ at 45…….

The IWM at 34.

IBD sentiment is at 2.

The S and P entered correction territory yesterday but did come out of it today.

No way near over sold?

Says who?

We definitely
QQQ
imafan imafan 16 minutes ago
Hey newbie, it's IMMINENT! WHALES LURKING! Enjoy the Ride!
HHSE
OMOLIVES OMOLIVES 16 minutes ago
The only news you should be following is Ovechkin. I am probably going to watch more Capitals games over the next couple of weeks than ever in history. Am really pumped for that Russian kid(lol...all grey hair now). Especially given what happened in November:

https://www.youtube.co
fuagf fuagf 17 minutes ago
Whatever you say, the simple answer is Republicans more. As for grown up, Trump
could never have taken over the Democrat Party as he has the Republicans. And
your blinkered anit-Dem view is the most childish position on the board.
crazy horse 0 crazy horse 0 17 minutes ago
DOGE Caucus Chair Reveals Shocking USAID Payments
It sounds like some people should be charged with crimes against humanity. #doge #elon #trump #maga #fyp

https://www.facebook.com/TheScoop.Politics/videos/678636487966953
StayHumble StayHumble 17 minutes ago
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹$DBMM $GTII $HPIL OTC related
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
"CONverted securities into 100+BILLION newly-issued shares of common stock, rapidly SOLD those shares into the MAR
DBMM GTII HPIL