We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1638 | 0.561343385881 | 29.18 | 29.41 | 28.54 | 25787 | 29.32565927 | SP |
| 4 | 1.3438 | 4.79928571429 | 28 | 29.41 | 27.56 | 13028 | 28.77369718 | SP |
| 12 | -1.2762 | -4.16786414108 | 30.62 | 32.1618 | 27.56 | 11631 | 30.04837974 | SP |
| 26 | 0.0138 | 0.0470508012274 | 29.33 | 33.94 | 27.56 | 22807 | 30.73668199 | SP |
| 52 | 1.9738 | 7.21154548776 | 27.37 | 33.94 | 27.037 | 115161 | 28.61907109 | SP |
| 156 | -3.3262 | -10.1812059994 | 32.67 | 33.94 | 22.648 | 82764 | 27.76345848 | SP |
| 260 | 9.2738 | 46.2072745391 | 20.07 | 35.38 | 20.07 | 60522 | 28.87455158 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 29.3438 | -0.04 | -0.12 | 29.59 | 29.7 | 29.3438 | 6714 |
| 1738884600 | 29.38 | 0.14 | 0.48 | 29.33 | 29.38 | 29.24 | 106599 |
| 1738798200 | 29.24 | -0.02 | -0.05 | 29.19 | 29.25 | 29.14 | 9588 |
| 1738711800 | 29.255 | 0.48 | 1.67 | 29.1 | 29.312 | 29.1 | 2838 |
| 1738625400 | 28.7731 | -0.16 | -0.54 | 28.54 | 28.8664 | 28.54 | 5414 |
| 1738366200 | 28.93 | -0.28 | -0.95 | 29.18 | 29.18 | 28.93 | 4497 |
| 1738279800 | 29.2086 | 0.42 | 1.46 | 29.03 | 29.2751 | 29.03 | 1980 |
| 1738193400 | 28.7878 | 0.03 | 0.10 | 28.94 | 28.9599 | 28.7878 | 1106 |
| 1738107000 | 28.759 | 0.24 | 0.84 | 28.56 | 28.759 | 28.56 | 3399 |
| 1738020600 | 28.52 | -0.59 | -2.03 | 28.63 | 28.63 | 28.52 | 524 |
| 1737761400 | 29.11 | 0.33 | 1.15 | 29.1 | 29.11 | 28.9964 | 2489 |
| 1737675000 | 28.78 | 0 | 0.00 | 28.78 | 28.78 | 28.78 | 0 |
| 1737588600 | 28.78 | 0.01 | 0.04 | 28.81 | 28.84 | 28.77 | 1786 |
| 1737502200 | 28.7676 | 0.3 | 1.06 | 28.795 | 28.795 | 28.76 | 2579 |
| 1737156600 | 28.4658 | 0.18 | 0.64 | 28.38 | 28.525 | 28.38 | 1461 |
| 1737070200 | 28.2858 | 0.01 | 0.02 | 28.36 | 28.3699 | 28.24 | 3127 |
| 1736983800 | 28.2807 | 0.31 | 1.11 | 28.2 | 28.2846 | 28.2 | 2518 |
| 1736897400 | 27.97 | 0.28 | 1.03 | 28.04 | 28.075 | 27.83 | 75234 |
| 1736811000 | 27.6862 | -0.14 | -0.51 | 27.56 | 27.6862 | 27.56 | 1144 |
| 1736551800 | 27.8287 | -0.52 | -1.84 | 28 | 28 | 27.8287 | 8220 |
| 1736379000 | 28.3515 | -0.17 | -0.60 | 28.36 | 28.36 | 28.25 | 1109 |
| 1736292600 | 28.5239 | -0.2 | -0.69 | 28.66 | 28.66 | 28.48 | 3649 |
| 1736206200 | 28.7226 | 0.12 | 0.41 | 29.12 | 29.12 | 28.7226 | 3006 |
| 1735947000 | 28.6042 | 0.2 | 0.72 | 28.57 | 28.66 | 28.5565 | 3050 |
| 1735860600 | 28.3994 | -0.12 | -0.41 | 28.5 | 28.54 | 28.33 | 6064 |
| 1735687800 | 28.5166 | -0.16 | -0.55 | 28.67 | 28.67 | 28.45 | 6534 |
| 1735601400 | 28.6752 | -0.21 | -0.71 | 28.7 | 28.7 | 28.62 | 7773 |
| 1735342200 | 28.8815 | -0.15 | -0.51 | 28.9 | 28.94 | 28.8815 | 3827 |
| 1735255800 | 29.0284 | -0.02 | -0.07 | 28.88 | 29.16 | 28.88 | 10109 |
| 1735077840 | 29.0483 | 0.05 | 0.19 | 29 | 29.0483 | 29 | 1503 |
| 1734996600 | 28.9938 | 0.09 | 0.29 | 28.84 | 28.9938 | 28.84 | 10214 |
| 1734737400 | 28.9088 | -1.75 | -5.71 | 28.78 | 29.03 | 28.75 | 5112 |
| 1734651000 | 30.6582 | 0.16 | 0.54 | 30.685 | 30.693 | 30.6582 | 1469 |
| 1734564600 | 30.4939 | -0.6 | -1.92 | 31.1 | 31.18 | 30.4939 | 1142 |
| 1734478200 | 31.0912 | -0.11 | -0.34 | 31.03 | 31.12 | 31.01 | 20944 |
| 1734391800 | 31.1978 | -0.15 | -0.47 | 31.13 | 31.27 | 31.05 | 4323 |
| 1734132600 | 31.3439 | 0.08 | 0.27 | 31.3 | 31.3495 | 31.22 | 20463 |
| 1734046200 | 31.26 | -0.19 | -0.60 | 31.35 | 31.36 | 31.17 | 43567 |
| 1733959800 | 31.45 | 0.23 | 0.75 | 31.44 | 31.49 | 31.21 | 14444 |
| 1733873400 | 31.2169 | -0.73 | -2.27 | 31.36 | 31.39 | 31.11 | 152998 |
| 1733787000 | 31.9426 | 0.65 | 2.09 | 32.15 | 32.1618 | 31.9426 | 5659 |
| 1733527800 | 31.29 | 0.04 | 0.11 | 31.37 | 31.37 | 31.2285 | 1659 |
| 1733441400 | 31.2548 | 0.16 | 0.52 | 31.23 | 31.3288 | 31.21 | 2170 |
| 1733355000 | 31.0937 | 0.1 | 0.31 | 30.92 | 31.0937 | 30.92 | 27298 |
| 1733268600 | 30.9967 | 0.04 | 0.12 | 30.94 | 31.03 | 30.78 | 2242 |
| 1733182200 | 30.9581 | 0.14 | 0.46 | 30.88 | 31 | 30.8151 | 3621 |
| 1732917840 | 30.8172 | 0.05 | 0.17 | 30.63 | 30.8172 | 30.63 | 93 |
| 1732750200 | 30.765 | 0.08 | 0.25 | 30.827 | 30.827 | 30.765 | 5317 |
| 1732663800 | 30.6876 | -0.16 | -0.51 | 30.78 | 30.78 | 30.684 | 1109 |
| 1732577400 | 30.846 | 0.06 | 0.18 | 30.89 | 30.89 | 30.8328 | 875 |
| 1732318200 | 30.7904 | -0.07 | -0.24 | 30.76 | 30.7904 | 30.72 | 895 |
| 1732231800 | 30.8653 | -0.09 | -0.30 | 30.86 | 30.8653 | 30.8486 | 1042 |
| 1732145400 | 30.9595 | -0.08 | -0.26 | 30.95 | 30.96 | 30.875 | 909 |
| 1732059000 | 31.04 | 0.17 | 0.55 | 30.9231 | 31.04 | 30.9231 | 1869 |
| 1731972600 | 30.8706 | 0.3 | 0.97 | 30.7 | 30.92 | 30.7 | 12603 |
| 1731713400 | 30.5747 | 0.01 | 0.05 | 30.62 | 30.62 | 30.501 | 4887 |
| 1731627000 | 30.56 | -0.18 | -0.59 | 30.7289 | 30.73 | 30.51 | 5844 |
| 1731540600 | 30.74 | -0.22 | -0.71 | 31.16 | 31.16 | 30.59 | 114790 |
| 1731454200 | 30.96 | -0.81 | -2.54 | 31.21 | 31.265 | 30.96 | 1516890 |
| 1731367800 | 31.7682 | -0.04 | -0.11 | 31.81 | 31.81 | 31.68 | 8557 |
| 1731108600 | 31.8043 | -0.86 | -2.64 | 32.1 | 32.1 | 31.6419 | 2446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
