Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tompkins Financial Corporation | TMP | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -0.84% | 46.94 | 06:16:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.50 | 46.385 | 47.50 | 46.94 | 47.34 |
TMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.88 | 47.8799 | 45.83 | 47.23 | 34,347 | 0.06 | 0.13% |
| 1 Month | 43.85 | 47.8799 | 42.71 | 45.50 | 46,615 | 3.09 | 7.05% |
| 3 Months | 50.65 | 51.7699 | 42.71 | 47.39 | 49,212 | -3.71 | -7.32% |
| 6 Months | 51.05 | 65.54 | 42.71 | 52.20 | 57,573 | -4.11 | -8.05% |
| 1 Year | 53.33 | 65.54 | 42.71 | 52.84 | 50,115 | -6.39 | -11.98% |
| 3 Years | 79.60 | 86.42 | 42.71 | 66.20 | 39,329 | -32.66 | -41.03% |
| 5 Years | 79.15 | 93.66 | 42.71 | 69.84 | 41,680 | -32.21 | -40.69% |
TMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 46.94 | -0.40 | -0.84% | 47.50 | 47.50 | 46.385 | 23,709 |
| 10 May 2024 | 47.34 | 0.04 | 0.08% | 46.72 | 47.42 | 46.72 | 31,669 |
| 09 May 2024 | 47.30 | 0.69 | 1.48% | 46.27 | 47.34 | 45.83 | 25,612 |
| 08 May 2024 | 46.61 | -0.92 | -1.94% | 47.45 | 47.8799 | 46.61 | 33,650 |
| 07 May 2024 | 47.53 | 0.21 | 0.44% | 47.29 | 47.70 | 47.26 | 36,682 |
| 04 May 2024 | 47.32 | 0.49 | 1.05% | 46.88 | 47.46 | 46.78 | 44,121 |
| 03 May 2024 | 46.83 | 1.13 | 2.47% | 46.07 | 46.89 | 45.78 | 48,085 |
| 02 May 2024 | 45.70 | 1.72 | 3.91% | 44.58 | 46.13 | 44.58 | 50,457 |
| 01 May 2024 | 43.98 | -0.82 | -1.83% | 44.06 | 44.64 | 43.77 | 57,823 |
| 30 Apr 2024 | 44.80 | -1.53 | -3.30% | 46.09 | 46.98 | 44.80 | 52,977 |
| 27 Apr 2024 | 46.33 | 0.48 | 1.05% | 45.23 | 46.35 | 42.71 | 38,389 |
| 26 Apr 2024 | 45.85 | -0.70 | -1.50% | 46.09 | 46.205 | 45.09 | 35,612 |
| 25 Apr 2024 | 46.55 | -0.10 | -0.21% | 46.37 | 46.63 | 45.70 | 38,668 |
| 24 Apr 2024 | 46.65 | 0.38 | 0.82% | 46.41 | 47.14 | 46.28 | 41,492 |
| 23 Apr 2024 | 46.27 | 0.55 | 1.20% | 45.69 | 46.4857 | 45.59 | 46,981 |
| 20 Apr 2024 | 45.72 | 2.03 | 4.65% | 43.47 | 45.72 | 43.47 | 78,280 |
| 19 Apr 2024 | 43.69 | 0.18 | 0.41% | 43.90 | 44.01 | 43.39 | 56,091 |
| 18 Apr 2024 | 43.51 | -0.23 | -0.53% | 44.12 | 44.392 | 43.51 | 42,828 |
| 17 Apr 2024 | 43.74 | -0.48 | -1.09% | 44.32 | 44.41 | 43.515 | 63,634 |
| 16 Apr 2024 | 44.22 | -0.11 | -0.25% | 44.33 | 44.43 | 43.69 | 76,651 |
| 13 Apr 2024 | 44.33 | 0.29 | 0.66% | 43.85 | 44.34 | 43.61 | 38,063 |
| 12 Apr 2024 | 44.04 | -0.10 | -0.23% | 44.78 | 44.78 | 43.09 | 55,638 |
