We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - VENZ Canada NewsWire VANCOUVER, BC, le 17 mai 2024 VANCOUVER, BC, le 17 mai 2024...
Canadian Investment Regulatory Organization Trade Resumption - VENZ Canada NewsWire VANCOUVER, BC, May 17, 2024 VANCOUVER, BC, May 17, 2024 /CNW/ - Trading resumes in: Company: Venzee...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - VENZ Canada NewsWire VANCOUVER, BC, le 17 mai 2024 VANCOUVER, BC, le 17 mai 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - VENZ Canada NewsWire VANCOUVER, BC, May 17, 2024 VANCOUVER, BC, May 17, 2024 /CNW/ - The following issues have been halted by...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 21, 2023 VANCOUVER, BC, Sept. 21, 2023 /CNW/ - TSX VENTURE COMPANIES AD4 CAPITAL CORP...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 22, 2023 VANCOUVER, BC, Aug. 22, 2023 /CNW/ - TSX VENTURE COMPANIES MORIEN RESOURCES...
Venzee Technologies Closes Additional Tranche of Convertible Debenture Financing Canada NewsWire CHICAGO, Oct. 14, 2022 CHICAGO, Oct. 14, 2022 /CNW/ - Venzee Technologies Inc. (TSXV: VENZ...
Venzee Technologies Announces PSU Provisions Under Omnibus Long Term Incentive Plan Canada NewsWire CHICAGO, Aug. 30, 2022 CHICAGO , Aug. 30, 2022 /CNW/ - Venzee Technologies Inc. (TSXV: VENZ...
Venzee Technologies Announces Second-Quarter Financial Results Canada NewsWire CHICAGO, Aug. 29, 2022 CHICAGO, Aug. 29, 2022 /CNW/ - Venzee Technologies Inc. (TSXV: VENZ) (OTCQB: VENZF...
Venzee Technologies Closes First Tranche of Convertible Debenture Financing Canada NewsWire CHICAGO, July 28, 2022 CHICAGO, July 28, 2022 /CNW/ - Venzee Technologies Inc. (TSXV: VENZ) (OTCQB:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -11.7647058824 | 0.17 | 0.17 | 0.15 | 14900 | 0.16671141 | CS |
4 | -0.03 | -16.6666666667 | 0.18 | 0.225 | 0.15 | 19911 | 0.17769479 | CS |
12 | -0.1 | -40 | 0.25 | 0.33 | 0.15 | 20606 | 0.2199474 | CS |
26 | -0.075 | -33.3333333333 | 0.225 | 0.33 | 0.13 | 23617 | 0.18630346 | CS |
52 | 0.135 | 900 | 0.015 | 0.33 | 0.01 | 105500 | 0.04746625 | CS |
156 | 0.055 | 57.8947368421 | 0.095 | 0.33 | 0.005 | 155981 | 0.04665969 | CS |
260 | 0.115 | 328.571428571 | 0.035 | 0.33 | 0.005 | 297755 | 0.08332529 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions