Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Venzee Technologies Inc | VENZ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 | 0.15 | 0.15 | 0.15 | 0.155 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 10,440 | - | 0.005 - 0.19 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:25:49 | 7,000 | $ 0.15 | CAD |
Venzee Technologies News
Date | Time | Source | News Article |
---|---|---|---|
22/9/2023 | 13:27 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
23/8/2023 | 11:42 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical VENZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.155 | 0.15 | 0.155 | 2,948 | -0.005 | -3.23% |
1 Month | 0.12 | 0.18 | 0.105 | 0.152479 | 32,016 | 0.03 | 25.00% |
3 Months | 0.01 | 0.19 | 0.01 | 0.0428624 | 100,378 | 0.14 | 1,400.00% |
6 Months | 0.01 | 0.19 | 0.01 | 0.0198552 | 250,906 | 0.14 | 1,400.00% |
1 Year | 0.005 | 0.19 | 0.005 | 0.0149299 | 243,970 | 0.145 | 2,900.00% |
3 Years | 0.155 | 0.19 | 0.005 | 0.059044 | 252,409 | -0.005 | -3.23% |
5 Years | 0.075 | 0.23 | 0.005 | 0.0785666 | 389,840 | 0.075 | 100.00% |