We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 4.16666666667 | 0.12 | 0.125 | 0.12 | 29433 | 0.12498301 | CS |
| 4 | -0.015 | -10.7142857143 | 0.14 | 0.145 | 0.12 | 9822 | 0.12610898 | CS |
| 12 | -0.075 | -37.5 | 0.2 | 0.23 | 0.12 | 21601 | 0.16557225 | CS |
| 26 | -0.055 | -30.5555555556 | 0.18 | 0.33 | 0.12 | 20118 | 0.18805576 | CS |
| 52 | 0.115 | 1150 | 0.01 | 0.33 | 0.01 | 89512 | 0.05669238 | CS |
| 156 | -0.01 | -7.40740740741 | 0.135 | 0.33 | 0.005 | 143593 | 0.04209046 | CS |
| 260 | 0.09 | 257.142857143 | 0.035 | 0.33 | 0.005 | 290381 | 0.08391428 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735857600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 140 |
| 1735684800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 15000 |
| 1735598400 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.12 | 73000 |
| 1735339200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 300 |
| 1735069200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 16500 |
| 1734993600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734734400 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 500 |
| 1734648000 | 0.13 | 0.01 | 8.33 | 0.135 | 0.135 | 0.13 | 7095 |
| 1734561600 | 0.12 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 20930 |
| 1734475200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734388800 | 0.12 | -0.02 | -14.29 | 0.14 | 0.14 | 0.12 | 8200 |
| 1734129600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 17500 |
| 1734043200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733956800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733870400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 1500 |
| 1733784000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733524800 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 6457 |
| 1733438400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733352000 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 20500 |
| 1733265600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 5000 |
| 1733179200 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.12 | 73800 |
| 1732920000 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 12500 |
| 1732833600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732747200 | 0.15 | -0.01 | -6.25 | 0.155 | 0.155 | 0.15 | 141000 |
| 1732660800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732574400 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 79500 |
| 1732315200 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 28140 |
| 1732228800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732142400 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 24500 |
| 1732056000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 37000 |
| 1731969600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 13000 |
| 1731710400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731624000 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.17 | 59200 |
| 1731537600 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 17500 |
| 1731451200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 10150 |
| 1731364800 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.17 | 10500 |
| 1731105600 | 0.18 | -0.02 | -10.00 | 0.18 | 0.18 | 0.18 | 10000 |
| 1731019200 | 0.2 | 0.03 | 17.65 | 0.2 | 0.225 | 0.2 | 64000 |
| 1730932800 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 22950 |
| 1730846400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 9500 |
| 1730760000 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 7500 |
| 1730497200 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 1000 |
| 1730410800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 51000 |
| 1730324400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730238000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730151600 | 0.18 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 34110 |
| 1729892400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 26318 |
| 1729806000 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 152000 |
| 1729719600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1729633200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1729546800 | 0.185 | -0.015 | -7.50 | 0.2 | 0.2 | 0.185 | 48000 |
| 1729287600 | 0.2 | -0.03 | -13.04 | 0.225 | 0.225 | 0.2 | 60500 |
| 1729201200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729114800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 18000 |
| 1729028400 | 0.23 | 0.03 | 15.00 | 0.215 | 0.23 | 0.215 | 5500 |
| 1728682800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728596400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1728510000 | 0.2 | -0.005 | -2.44 | 0.215 | 0.215 | 0.2 | 5864 |
| 1728423600 | 0.2049999 | -0.015 | -6.82 | 0.225 | 0.225 | 0.2 | 69010 |
| 1728337200 | 0.22 | -0.015 | -6.38 | 0.23 | 0.23 | 0.22 | 23000 |
| 1728078000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1727991600 | 0.235 | -0.015 | -6.00 | 0.235 | 0.235 | 0.235 | 1738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
