Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Venzee Technologies Inc | VENZ | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 3.57% | 0.29 | 05:48:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.28 | 0.28 | 0.29 | 0.29 | 0.28 |
VENZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.29 | 0.22 | 0.2602002 | 100,765 | 0.06 | 26.09% |
| 1 Month | 0.17 | 0.29 | 0.145 | 0.231886 | 61,575 | 0.12 | 70.59% |
| 3 Months | 0.11 | 0.29 | 0.105 | 0.1733734 | 46,052 | 0.18 | 163.64% |
| 6 Months | 0.015 | 0.29 | 0.01 | 0.0290061 | 249,078 | 0.275 | 1,833.33% |
| 1 Year | 0.005 | 0.29 | 0.005 | 0.0202767 | 242,233 | 0.285 | 5,700.00% |
| 3 Years | 0.15 | 0.29 | 0.005 | 0.0570656 | 246,064 | 0.14 | 93.33% |
| 5 Years | 0.06 | 0.29 | 0.005 | 0.0790211 | 387,653 | 0.23 | 383.33% |
VENZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.28 | 0.025 | 9.80% | 0.255 | 0.285 | 0.255 | 167,522 |
| 07 May 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.26 | 0.255 | 88,500 |
| 04 May 2024 | 0.255 | 0.015 | 6.25% | 0.245 | 0.26 | 0.245 | 98,500 |
| 03 May 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.24 | 0.24 | 15,000 |
| 02 May 2024 | 0.245 | 0.015 | 6.52% | 0.23 | 0.245 | 0.22 | 134,304 |
| 01 May 2024 | 0.23 | 0.02 | 9.52% | 0.215 | 0.24 | 0.215 | 65,900 |
| 30 Apr 2024 | 0.21 | 0.06 | 40.00% | 0.155 | 0.21 | 0.155 | 400,543 |
| 27 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 10,440 |
| 26 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 3,000 |
| 25 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| 24 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 5,000 |
| 23 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 843 |
| 20 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 19 Apr 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.15 | 0.145 | 23,225 |
| 18 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 0.17 | 1,000 |
| 17 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 16 Apr 2024 | 0.18 | 0.02 | 12.50% | 0.15 | 0.18 | 0.145 | 23,100 |
| 13 Apr 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 0.16 | 6,550 |
| 12 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 845 |
| 11 Apr 2024 | 0.17 | 0.02 | 13.33% | 0.17 | 0.17 | 0.17 | 2,500 |
| 10 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 09 Apr 2024 | 0.15 | -0.03 | -16.67% | 0.16 | 0.16 | 0.15 | 3,500 |
