Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Delphx Capital Markets Inc | DELX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.125 | 0.11 | 0.125 | 0.12 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
19 | 270,000 | - | 0.07 - 0.245 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:55:15 | 1,500 | $ 0.115 | CAD |
Delphx Capital Markets News
Historical DELX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.145 | 0.145 | 0.11 | 0.1270907 | 74,850 | -0.03 | -20.69% |
1 Month | 0.14 | 0.165 | 0.11 | 0.1351292 | 68,204 | -0.025 | -17.86% |
3 Months | 0.18 | 0.19 | 0.11 | 0.140864 | 45,368 | -0.065 | -36.11% |
6 Months | 0.125 | 0.245 | 0.11 | 0.1629303 | 52,248 | -0.01 | -8.00% |
1 Year | 0.13 | 0.245 | 0.07 | 0.1328945 | 50,039 | -0.015 | -11.54% |
3 Years | 0.10 | 0.88 | 0.07 | 0.2671559 | 70,634 | 0.015 | 15.00% |
5 Years | 0.19 | 0.88 | 0.03 | 0.2291166 | 64,702 | -0.075 | -39.47% |