Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Delphx Capital Markets Inc | DELX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 10.00% | 0.11 | 23:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.11 | 0.10 |
DELX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.10 | 0.1077613 | 11,167 | 0.00 | 0.00% |
| 1 Month | 0.11 | 0.115 | 0.07 | 0.1005181 | 37,437 | 0.00 | 0.00% |
| 3 Months | 0.17 | 0.19 | 0.07 | 0.1243817 | 47,089 | -0.06 | -35.29% |
| 6 Months | 0.185 | 0.245 | 0.07 | 0.153168 | 49,547 | -0.075 | -40.54% |
| 1 Year | 0.105 | 0.245 | 0.07 | 0.131191 | 52,014 | 0.005 | 4.76% |
| 3 Years | 0.185 | 0.88 | 0.07 | 0.2666382 | 67,743 | -0.075 | -40.54% |
| 5 Years | 0.17 | 0.88 | 0.03 | 0.2273278 | 64,687 | -0.06 | -35.29% |
DELX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 2,500 |
| 01 May 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 5,000 |
| 30 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 27 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 26 Apr 2024 | 0.11 | 0.02 | 22.22% | 0.11 | 0.11 | 0.11 | 26,002 |
| 25 Apr 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 20,900 |
| 24 Apr 2024 | 0.10 | 0.01 | 11.11% | 0.095 | 0.10 | 0.095 | 2,000 |
| 23 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 108,000 |
| 20 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.085 | 31,500 |
| 19 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 6,000 |
| 18 Apr 2024 | 0.095 | -0.01 | -9.52% | 0.10 | 0.10 | 0.07 | 77,401 |
| 17 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 62,860 |
| 16 Apr 2024 | 0.105 | -0.01 | -8.70% | 0.11 | 0.11 | 0.10 | 103,290 |
| 13 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.105 | 19,000 |
| 12 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 11 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 16,500 |
| 10 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| 09 Apr 2024 | 0.115 | 0.01 | 9.52% | 0.11 | 0.115 | 0.11 | 23,038 |
| 06 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 1,500 |
| 05 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 93,500 |
| 04 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 22,000 |
| 03 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 5,066 |
