Volume | 322 |
|
|||||
News | - | ||||||
Day High | 18.546 | Low High |
|||||
Day Low | 18.546 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Freee K K (PK) | FREKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.546 | 18.546 | 18.546 | 18.546 | 18.261 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 322 | US$ 18.546 | US$ 5,972 | - | 17.305 - 25.72 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:43:19 | 9 | US$ 18.28 | USD |
Freee K K (PK) News
Historical FREKF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.71 | 18.546 | 17.71 | 17.86 | 2,494 | 0.836 | 4.72% |
1 Month | 21.082 | 21.36 | 17.35 | 17.98 | 1,400 | -2.54 | -12.03% |
3 Months | 17.45 | 25.72 | 17.305 | 21.65 | 9,039 | 1.10 | 6.28% |
6 Months | 18.7827 | 25.72 | 17.305 | 21.65 | 8,754 | -0.2367 | -1.26% |
1 Year | 23.57 | 25.72 | 17.305 | 21.54 | 8,199 | -5.02 | -21.32% |
3 Years | 69.00 | 79.50 | 17.305 | 21.86 | 6,931 | -50.45 | -73.12% |
5 Years | 45.5288 | 115.7293 | 17.305 | 38.62 | 21,639 | -26.98 | -59.27% |