Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tactical Resources Corp | RARE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.025 - 0.165 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.15 | CAD |
Tactical Resources News
Date | Time | Source | News Article |
---|---|---|---|
30/8/2023 | 07:00 | GlobeNewswire Inc. | Tactical Resources Announces TSXV Listing and CSE Delisting |
Historical RARE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.165 | 0.10 | 0.1296336 | 40,615 | 0.00 | 0.00% |
1 Month | 0.10 | 0.165 | 0.10 | 0.1393184 | 25,697 | 0.05 | 50.00% |
3 Months | 0.05 | 0.165 | 0.05 | 0.0990723 | 27,609 | 0.10 | 200.00% |
6 Months | 0.04 | 0.165 | 0.04 | 0.0613744 | 51,452 | 0.11 | 275.00% |
1 Year | 0.10 | 0.165 | 0.025 | 0.0442687 | 96,224 | 0.05 | 50.00% |
3 Years | 0.10 | 0.165 | 0.025 | 0.0442687 | 96,224 | 0.05 | 50.00% |
5 Years | 0.10 | 0.165 | 0.025 | 0.0442687 | 96,224 | 0.05 | 50.00% |