Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 836,696 |
|
|||||
| News | - | ||||||
| Day High | 45.58 | Low High |
|||||
| Day Low | 43.13 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ultragenyx Pharmaceutical Inc | RARE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.42 | 3.25% | 45.11 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.74 | 43.13 | 45.58 | 45.11 | 43.69 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,100 | 836,696 | US$ 45.11 | US$ 37,743,740 | - | 31.52 - 54.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:19:25 | 2 | US$ 45.13 | USD |
Ultragenyx Pharmaceutical (RARE) Options Flow Summary
Ultragenyx Pharmaceutical Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.71B | 82.34M | - | 434.25M | -606.64M | -7.37 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ultragenyx Pharmaceutical News
Historical RARE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.85 | 45.58 | 41.07 | 43.18 | 763,537 | 2.26 | 5.27% |
| 1 Month | 45.97 | 52.56 | 41.07 | 46.16 | 711,500 | -0.86 | -1.87% |
| 3 Months | 46.21 | 54.56 | 41.07 | 47.44 | 701,184 | -1.10 | -2.38% |
| 6 Months | 32.74 | 54.56 | 31.52 | 44.03 | 786,408 | 12.37 | 37.78% |
| 1 Year | 42.12 | 54.98 | 31.52 | 42.73 | 753,923 | 2.99 | 7.10% |
| 3 Years | 110.10 | 119.54 | 31.52 | 54.55 | 633,822 | -64.99 | -59.03% |
| 5 Years | 64.75 | 179.647 | 31.52 | 61.88 | 571,799 | -19.64 | -30.33% |
