Zhengye Biotechnology Quote - ZYBT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zhengye Biotechnology Holding Ltd (ZYBT) Share Price

Zhengye Biotechnology Holding Ltd (ZYBT)

4.62

-0.38

(-7.60%)

Closed 23 February 8:00AM

Delayed by 15 minutes

4.66

0.04

(0.87%)

After Hours: 11:55AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.66

Bid

4.70

Offer

4.99

Volume

147,623

4.615 Day's Range 4.9899

3.70 52 Week Range 6.00

Previous Close

5.00

Open

4.89

Last Trade

Last Trade Time

Average Volume (3m)

141,657

Financial Volume

US$ 711,052

VWAP

4.8167

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Zhengye Biotechnology Holding Limited Announces Full Exercise of Underwriters’ Over-Allotment Option

Jilin, China, Jan. 14, 2025 (GLOBE NEWSWIRE) -- Zhengye Biotechnology Holding Limited (Nasdaq: ZYBT) (the...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Zhengye Biotechnology Holding Limited Announces Closing of Initial Public Offering

Jilin, China, Jan. 08, 2025 (GLOBE NEWSWIRE) -- Zhengye Biotechnology Holding Limited (Nasdaq: ZYBT) (the...

Zhengye Biotechnology Holding Limited Announces Pricing of Initial Public Offering

Jilin, China, Jan. 06, 2025 (GLOBE NEWSWIRE) -- Zhengye Biotechnology Holding Limited (the "Company" or...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.29	-5.85858585859	4.95	5.8	4.6	22922	4.93510639	CS
4	0.29	6.63615560641	4.37	5.8	3.95	29352	4.53126086	CS
12	0.89	23.6074270557	3.77	6	3.7	141657	4.60089655	CS
26	0.89	23.6074270557	3.77	6	3.7	141657	4.60089655	CS
52	0.89	23.6074270557	3.77	6	3.7	141657	4.60089655	CS
156	0.89	23.6074270557	3.77	6	3.7	141657	4.60089655	CS
260	0.89	23.6074270557	3.77	6	3.7	141657	4.60089655	CS

ZYBT - Frequently Asked Questions (FAQ)

What is the current Zhengye Biotechnology share price?

The current share price of Zhengye Biotechnology is US$ 4.66

What is the 1 year trading range for Zhengye Biotechnology share price?

Zhengye Biotechnology has traded in the range of US$ 3.70 to US$ 6.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
BOXLBoxlight Corporation	US$ 3.1099 (51.70%)	1.84M
GDEVGDEV Inc	US$ 20.90 (46.56%)	264.44k
IVVDInvivyd Inc	US$ 1.7501 (44.64%)	37.75M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
DOYUDouYu International Holdings Ltd	US$ 7.19 (-55.31%)	1.28M
MNDRMobile health Network Solutions	US$ 0.5048 (-46.29%)	18.61M
BLUEbluebird bio Inc	US$ 4.09 (-41.90%)	5.44M
FLDFold Holdings Inc	US$ 6.95 (-37.39%)	488.54k
GCLGCL Global Holdings Ltd	US$ 3.83 (-31.48%)	635.26k
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
ADTXAditxt Inc	US$ 0.0922 (-22.39%)	278.25M
NVDANVIDIA Corporation	US$ 134.43 (-4.05%)	228.14M
HOLOMicroCloud Hologram Inc	US$ 1.565 (31.51%)	190.81M

janice shell

janice shell 6 minutes ago

And in case you don't believe that...

https://www.youtube.com/watch?v=vgoFs3QALgQ

Hoskuld

Hoskuld 7 minutes ago

At Runnymede, the long road to the people controlling the purse strings and taking power away from the King to create stable, largely peaceful countries began. It led to our 1788 constitution here in the US, and to the post-WW1 removal of all practical power from the King and aristocracies in the U

zab

zab 7 minutes ago

You truly need to clean your language up, the entire world doesn't respond well too posts written by a third grader. Please try better, otherwise you will br placed in after school detention.

moondogaz

moondogaz 7 minutes ago

Make cookies great again.

misterfishman

misterfishman 8 minutes ago

Considering she,s a whale then that's a lot of acid.

crazy horse 0

crazy horse 0 9 minutes ago

I smoked in 4th grade got caught got a beatin and never went back LOL.

Everything you think you know about Smoking is WRONG:

https://www.amazon.com/s?k=easy+way+to+quit+smoking&crid=24N5ULSE1GDC4&sprefix=easy+way+to+quit+smokin%2Caps%2C195

Z

PrivateEquity

PrivateEquity 10 minutes ago

$KRTL's Strategic Expansion into API Production

Active Pharmaceutical Ingredients are critical, and that is what KRTL has been rounding up.

Key Developments:

Bolivian Joint Venture: KRTL has formed a strategic partnership with Centro de Investigaciones Qu

againstallodds

againstallodds 10 minutes ago

No substance triggers no responde

MisteraVA

MisteraVA 10 minutes ago

Adamant: why do I keep asking about settlements or awards. As I have read the Nevada court files it looks like TMMi owes Panik. An award has not been posted. If so what does TMmi own? Since Bala etc do not reply to any emails LinkedIn etc, I’m just asking if anyone knows anything. IMO they should le

JohnnyRotton

JohnnyRotton 11 minutes ago

People arguing
Head grade" refers specifically to the average concentration of valuable minerals in the ore that is delivered to a mill for processing, while "ore grade" is a broader term describing the overall concentration of a desired metal within the ore itself, including before processin

IceCold8

IceCold8 12 minutes ago

What happened to $SWRM??? We seriously need a competent CEO that delivers!!!

BamaBreeze

BamaBreeze 12 minutes ago

Man I piled into this again last month after waiting thru years and multiple "changes" when I followed the new stuff coming!! Last Friday was Scary. Almost on Orca's level. I believed in this so hard over the years(I wanted to be rich again). No worries about groceries etc. my kids are all liken it(

nwtf

nwtf 12 minutes ago

It doesnt trade in Canada or the US

janice shell

janice shell 12 minutes ago

No one is talking about the National Parks, as an example, just two people work at Yosemite, everyone else fired...

Including the only guy who knew how to free trapped tourists from toilets that locked accidentally. Seriously. It was brought up on HIGNFY tonight.

And

Bill48

Bill48 12 minutes ago

Just think if you have 1000 preferred in escrow account released that would automatically be $29,000,000 million in u s dollars for that 1,000 share!! Plus

Zardiw

Zardiw 13 minutes ago

Isn't Deez Nuts a stock trading Savant?...........lol

Z

tombe

tombe 13 minutes ago

Wow. That post by WhenMoon might belong up top!

moondogaz

moondogaz 13 minutes ago

Yes Crumbl cookies are yummy.

Zardiw

Zardiw 13 minutes ago

Everything you think you know about Smoking is WRONG:

https://www.amazon.com/s?k=easy+way+to+quit+smoking&crid=24N5ULSE1GDC4&sprefix=easy+way+to+quit+smokin%2Caps%2C195

Z

nwtf

nwtf 14 minutes ago

Zardiw

Zardiw 14 minutes ago

Everything you think you know about Smoking is WRONG:

https://www.amazon.com/s?k=easy+way+to+quit+smoking&crid=24N5ULSE1GDC4&sprefix=easy+way+to+quit+smokin%2Caps%2C195

Z

Zardiw

Zardiw 14 minutes ago

Everything you think you know about Smoking is WRONG:

https://www.amazon.com/s?k=easy+way+to+quit+smoking&crid=24N5ULSE1GDC4&sprefix=easy+way+to+quit+smokin%2Caps%2C195

Z

catdaddy

catdaddy 14 minutes ago

Who do those people work for? They are part of the Executive and work at the behest of the President. He can do whatever he wants. They are agencies within the Executive.

Zardiw

Zardiw 15 minutes ago

Everything you think you know about Smoking is WRONG:

https://www.amazon.com/s?k=easy+way+to+quit+smoking&crid=24N5ULSE1GDC4&sprefix=easy+way+to+quit+smokin%2Caps%2C195

Z

XMaster2023

XMaster2023 15 minutes ago

I believe they do have an extra million sf of clean room space available. I also believe Merck is run by some venal idiots who could have made a difference, but they chose not to do so.
I believe they might choose to play ball after approval, but until approval, they elected not to help ou

Zhengye Biotechnology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions