ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.20
-0.32%
S&P ASX All Technology
4,030.80
-1.66%
Brent Oil
73.935
0.00%
US Dollar vs AUD
1.57307
0.00%
Bitcoin
96,326.65
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Zhengye Biotechnology Holding Ltd (ZYBT) Share Price

Zhengye Biotechnology Holding Ltd

Zhengye Biotechnology Holding Ltd (ZYBT)

NASDAQ
4.62
-0.38
(-7.60%)
Closed 23 February 8:00AM
Delayed by 15 minutes
4.66
0.04
(0.87%)
After Hours: 11:55AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
4.66
Bid
4.70
Offer
4.99
Volume
147,623
4.615 Day's Range 4.9899
3.70 52 Week Range 6.00
Previous Close
5.00
Open
4.89
Last Trade
100
@
4.66
(formt)
Last Trade Time
Average Volume (3m)
141,657
Financial Volume
US$ 711,052
VWAP
4.8167

Ask ADVFN Intelligence (AI)

ZYBT Latest News

More News

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
22 February 2025
ZYBT (-7.60%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
15 January 2025
ZYBT (-7.60%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
09 January 2025
ZYBT (-7.60%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-5.858585858594.955.84.6229224.93510639CS
40.296.636155606414.375.83.95293524.53126086CS
120.8923.60742705573.7763.71416574.60089655CS
260.8923.60742705573.7763.71416574.60089655CS
520.8923.60742705573.7763.71416574.60089655CS
1560.8923.60742705573.7763.71416574.60089655CS
2600.8923.60742705573.7763.71416574.60089655CS

ZYBT - Frequently Asked Questions (FAQ)

What is the current Zhengye Biotechnology share price?
The current share price of Zhengye Biotechnology is US$ 4.66
What is the 1 year trading range for Zhengye Biotechnology share price?
Zhengye Biotechnology has traded in the range of US$ 3.70 to US$ 6.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
AXTIAXT Inc
US$ 1.57
(-31.44%)
6.66M
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

Discussion

View Full Feed
The ELTP King The ELTP King 3 minutes ago
LITERALLY never said that.

Where's your evidence?

you also told everyone Vyvanse never launched. you also told everyone the facility was never approved?
ELTP
The ELTP King The ELTP King 4 minutes ago
Wrong person...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175843617

Your dishonesty is concerning !!!!!
ELTP
cowtown jay cowtown jay 8 minutes ago
The importance of the criminal case, to me, pales in comparison to the significance of the civil case. The criminal case has roots going back to late 2008, in association with cases v Bistricer, Nomis, and Murchinson. There's a lot to unpack in these cases, and I'm not aware of any criminal sentenci
theorysuit theorysuit 11 minutes ago
I have to noting to say to your ridiculous speculation. Of course they haven't submitted to fda. That is relevant and information they need to disclose to shareholders. Where do come up with this hopium up man? Did you see how many fumbling PRs this company put out for the mhra....and you t
NWBO
Seminole Red Seminole Red 34 minutes ago
thanks for the reminder....$$$$
RichieBoy RichieBoy 34 minutes ago
...and so the inevitable begins construction.

https://newatlas.com/urban-transport/boring-company-dubai/
AFFU
SkeBallLarry SkeBallLarry 36 minutes ago
Atlanta ~ 22 11 5 24
Seminole Red Seminole Red 36 minutes ago
got in
Seminole Red Seminole Red 47 minutes ago
at contest #2 i had 3 missed cuts and #11 had 2 missed cuts.....on the weekend contest im only 9 points out of first, 1 below you......we have a chance
SkeBallLarry SkeBallLarry 49 minutes ago
Trump’s multi-billion-dollar rare earth deal with Zelensky >

close after envoys wrap Ukraine talks >
https://nypost.com/2025/02/21/world-news/trump-envoy-wraps-zelensky-talks-with-rare-earth-deal-close-but-not-done/
SkeBallLarry SkeBallLarry 49 minutes ago
Trump’s multi-billion-dollar rare earth deal with Zelensky >

close after envoys wrap Ukraine talks >
https://nypost.com/2025/02/21/world-news/trump-envoy-wraps-zelensky-talks-with-rare-earth-deal-close-but-not-done/
SkeBallLarry SkeBallLarry 49 minutes ago
Trump’s multi-billion-dollar rare earth deal with Zelensky >

close after envoys wrap Ukraine talks >
https://nypost.com/2025/02/21/world-news/trump-envoy-wraps-zelensky-talks-with-rare-earth-deal-close-but-not-done/
SkeBallLarry SkeBallLarry 50 minutes ago
Trump’s multi-billion-dollar rare earth deal with Zelensky >

close after envoys wrap Ukraine talks >
https://nypost.com/2025/02/21/world-news/trump-envoy-wraps-zelensky-talks-with-rare-earth-deal-close-but-not-done/
Investor2014 Investor2014 53 minutes ago
Diet - all that processed food ruining the gut microbiome from an early age!
Why is Autism more prevalent in the USA than in the rest of the world ?
https://www.nature.com/articles/s41598-023-50601-7 A robust microbiome signature for autism spectrum disorder across different studies
AVXL
SkeBallLarry SkeBallLarry 54 minutes ago
AG Pam Bondi vows to release bombshell Jeffrey >

Epstein documents — which could include client list >
https://nypost.com/2025/02/21/us-news/ag-pam-bondi-vows-to-release-jeffrey-epstein-documents/
SkeBallLarry SkeBallLarry 55 minutes ago
AG Pam Bondi vows to release bombshell Jeffrey >

Epstein documents — which could include client list >
https://nypost.com/2025/02/21/us-news/ag-pam-bondi-vows-to-release-jeffrey-epstein-documents/
SkeBallLarry SkeBallLarry 55 minutes ago
AG Pam Bondi vows to release bombshell Jeffrey >

Epstein documents — which could include client list >
https://nypost.com/2025/02/21/us-news/ag-pam-bondi-vows-to-release-jeffrey-epstein-documents/
SkeBallLarry SkeBallLarry 55 minutes ago
AG Pam Bondi vows to release bombshell Jeffrey >

Epstein documents — which could include client list >
https://nypost.com/2025/02/21/us-news/ag-pam-bondi-vows-to-release-jeffrey-epstein-documents/
Kool Aid Man Kool Aid Man 57 minutes ago
As Johnny Carson always said....

https://pbs.twimg.com/media/FgDpvfiXwAE5K7s?format=jpg&name=small
SPZI
Seminole Red Seminole Red 1 hour ago
Exclusive — Sen. Rand Paul on Federal Employee Cuts: We’re Moving Them from the ‘Non-Productive Sector of the Economy to the Productive Sector’

https://www.breitbart.com/radio/2025/02/21/exclusive-sen-rand-paul-on-federal-employee-cuts-were-moving-them-from-the-non-productive-sector-o
SkeBallLarry SkeBallLarry 1 hour ago
AG Pam Bondi issues stark warning for Illinois,>

NY governors to ‘comply’ with federal law >
https://nypost.com/2025/02/22/us-news/ag-pam-bondi-issues-stark-warning-for-illinois-ny-governors-to-comply-with-federal-law/
SkeBallLarry SkeBallLarry 1 hour ago
AG Pam Bondi issues stark warning for Illinois,>

NY governors to ‘comply’ with federal law >
https://nypost.com/2025/02/22/us-news/ag-pam-bondi-issues-stark-warning-for-illinois-ny-governors-to-comply-with-federal-law/
SkeBallLarry SkeBallLarry 1 hour ago
AG Pam Bondi issues stark warning for Illinois,>

NY governors to ‘comply’ with federal law >
https://nypost.com/2025/02/22/us-news/ag-pam-bondi-issues-stark-warning-for-illinois-ny-governors-to-comply-with-federal-law/
SkeBallLarry SkeBallLarry 1 hour ago
AG Pam Bondi issues stark warning for Illinois,>

NY governors to ‘comply’ with federal law >
https://nypost.com/2025/02/22/us-news/ag-pam-bondi-issues-stark-warning-for-illinois-ny-governors-to-comply-with-federal-law/
SkeBallLarry SkeBallLarry 1 hour ago
AG Pam Bondi issues stark warning for Illinois,>

NY governors to ‘comply’ with federal law >
https://nypost.com/2025/02/22/us-news/ag-pam-bondi-issues-stark-warning-for-illinois-ny-governors-to-comply-with-federal-law/

Your Recent History

NASDAQ
ZYBT
Zhengye Biotechnology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads