We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -5.85858585859 | 4.95 | 5.8 | 4.6 | 22922 | 4.93510639 | CS |
| 4 | 0.29 | 6.63615560641 | 4.37 | 5.8 | 3.95 | 29352 | 4.53126086 | CS |
| 12 | 0.89 | 23.6074270557 | 3.77 | 6 | 3.7 | 141657 | 4.60089655 | CS |
| 26 | 0.89 | 23.6074270557 | 3.77 | 6 | 3.7 | 141657 | 4.60089655 | CS |
| 52 | 0.89 | 23.6074270557 | 3.77 | 6 | 3.7 | 141657 | 4.60089655 | CS |
| 156 | 0.89 | 23.6074270557 | 3.77 | 6 | 3.7 | 141657 | 4.60089655 | CS |
| 260 | 0.89 | 23.6074270557 | 3.77 | 6 | 3.7 | 141657 | 4.60089655 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 4.62 | -0.38 | -7.60 | 4.89 | 4.9898999 | 4.615 | 143570 |
| 1740094500 | 5 | 0.12 | 2.46 | 4.75 | 5 | 4.6 | 34722 |
| 1740008100 | 4.88 | 0.24 | 5.17 | 4.86 | 4.89 | 4.61 | 8936 |
| 1739921700 | 4.64 | -0.35 | -7.01 | 4.85 | 5 | 4.62 | 12564 |
| 1739576100 | 4.99 | 0.05 | 1.01 | 4.95 | 5.1 | 4.7101 | 35467 |
| 1739489700 | 4.94 | 0.61 | 14.09 | 4.33 | 5.2 | 4.2025 | 73444 |
| 1739403300 | 4.33 | 0.06 | 1.41 | 4.3 | 4.58 | 4.28 | 11761 |
| 1739316900 | 4.2699999 | -0.08 | -1.84 | 4.39 | 4.51 | 4.23 | 6820 |
| 1739230500 | 4.35 | 0.14 | 3.33 | 4.21 | 4.46 | 4.21 | 29207 |
| 1738971300 | 4.21 | 0.03 | 0.72 | 4.33 | 4.44 | 4.21 | 26284 |
| 1738884900 | 4.18 | 0.02 | 0.48 | 4.21 | 4.34 | 4.0041 | 19164 |
| 1738798500 | 4.16 | -0.14 | -3.26 | 4.39 | 4.39 | 4.05 | 12192 |
| 1738712100 | 4.3 | -0.02 | -0.46 | 4.32 | 4.4 | 4 | 21193 |
| 1738625700 | 4.32 | -0.27 | -5.88 | 4.49 | 4.5 | 4.26 | 16971 |
| 1738366500 | 4.59 | 0.17 | 3.85 | 4.5 | 4.705 | 4.09 | 21648 |
| 1738280100 | 4.42 | -0.11 | -2.43 | 4.44 | 4.5199999 | 4.13 | 25845 |
| 1738193700 | 4.53 | 0.32 | 7.60 | 4.11 | 4.7656 | 3.95 | 93451 |
| 1738107300 | 4.21 | -0.28 | -6.24 | 4.45 | 4.45 | 4 | 45855 |
| 1738020900 | 4.49 | 0.22 | 5.15 | 4.26 | 4.49 | 4.2183 | 14902 |
| 1737761700 | 4.2699999 | -0.18 | -4.04 | 4.37 | 4.48 | 4.2 | 47264 |
| 1737675300 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1737588900 | 4.45 | 0.1 | 2.30 | 4.5 | 4.585 | 4.21 | 39206 |
| 1737502500 | 4.35 | -0.38 | -8.03 | 4.73 | 4.73 | 4.2 | 13712 |
| 1737156900 | 4.73 | 0.04 | 0.85 | 4.64 | 4.88 | 4.6 | 26061 |
| 1737070500 | 4.69 | 0.35 | 8.06 | 4.34 | 4.69 | 4.12 | 444731 |
| 1736984100 | 4.34 | -0.01 | -0.23 | 4.39 | 4.4 | 4.2 | 76697 |
| 1736897700 | 4.35 | -0.12 | -2.68 | 4.4 | 4.5 | 4.26 | 611698 |
| 1736811300 | 4.47 | -0.15 | -3.17 | 4.7 | 4.97 | 4.3578 | 256923 |
| 1736552100 | 4.6162 | 0.12 | 2.58 | 4.39 | 5.2 | 4.2 | 502177 |
| 1736379300 | 4.5 | -0.36 | -7.41 | 4.8099999 | 5.849 | 4.14 | 568167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
