Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tactical Resources Corp | RARE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -13.33% | 0.26 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 | 0.26 | 0.30 | 0.26 | 0.30 |
RARE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RARE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.30 | 0.035 | 13.21% | 0.245 | 0.34 | 0.245 | 41,547 |
| 05 Jun 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 600 |
| 04 Jun 2024 | 0.265 | 0.055 | 26.19% | 0.245 | 0.30 | 0.245 | 52,872 |
| 01 Jun 2024 | 0.21 | 0.02 | 10.53% | 0.19 | 0.21 | 0.19 | 37,554 |
| 31 May 2024 | 0.19 | 0.00 | 0.00% | 0.185 | 0.19 | 0.185 | 5,310 |
| 30 May 2024 | 0.19 | 0.04 | 26.67% | 0.19 | 0.19 | 0.185 | 27,500 |
| 29 May 2024 | 0.15 | -0.04 | -21.05% | 0.185 | 0.185 | 0.15 | 5,531 |
| 28 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| 25 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| 24 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| 23 May 2024 | 0.19 | 0.01 | 5.56% | 0.145 | 0.19 | 0.145 | 3,600 |
| 22 May 2024 | 0.18 | 0.03 | 20.00% | 0.18 | 0.18 | 0.18 | 24,104 |
| 18 May 2024 | 0.15 | 0.02 | 15.38% | 0.15 | 0.15 | 0.15 | 2,500 |
| 17 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 16 May 2024 | 0.13 | -0.02 | -13.33% | 0.13 | 0.13 | 0.13 | 10,500 |
| 15 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 14 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 11 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 10 May 2024 | 0.15 | 0.035 | 30.43% | 0.15 | 0.15 | 0.15 | 500 |
| 09 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| 08 May 2024 | 0.115 | -0.05 | -30.30% | 0.165 | 0.165 | 0.10 | 86,035 |
| 07 May 2024 | 0.165 | 0.01 | 6.45% | 0.15 | 0.165 | 0.13 | 35,311 |
