![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BFM Canada NewsWire VANCOUVER, BC, le 25 sept. 2024 VANCOUVER, BC, le 25 sept. 2024...
Canadian Investment Regulatory Organization Trade Resumption - BFM Canada NewsWire VANCOUVER, BC, Sept. 25, 2024 VANCOUVER, BC, Sept. 25, 2024 /CNW/ - Trading resumes in: Company: Bedford Metals...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BFM Canada NewsWire VANCOUVER, BC, le 25 sept. 2024 VANCOUVER, BC, le 25 sept. 2024...
Canadian Investment Regulatory Organization Trading Halt - BFM Canada NewsWire VANCOUVER, BC, Sept. 25, 2024 VANCOUVER, BC, Sept. 25, 2024 /CNW/ - The following issues have been halted by...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BFM Canada NewsWire VANCOUVER, BC, le 5 sept. 2024 VANCOUVER, BC, le 5 sept. 2024...
Canadian Investment Regulatory Organization Trade Resumption - BFM Canada NewsWire VANCOUVER, BC, Sept. 5, 2024 VANCOUVER, BC, Sept. 5, 2024 /CNW/ - Trading resumes in: Company: Bedford Metals...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BFM Canada NewsWire VANCOUVER, BC, le 5 sept. 2024 VANCOUVER, BC, le 5 sept. 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - BFM Canada NewsWire VANCOUVER, BC, Sept. 5, 2024 VANCOUVER, BC, Sept. 5, 2024 /CNW/ - The following issues have been halted by...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BFM Canada NewsWire VANCOUVER, BC, le 3 juill. 2024 VANCOUVER, BC, le 3 juill. 2024...
Canadian Investment Regulatory Organization Trade Resumption - BFM Canada NewsWire VANCOUVER, BC, July 3, 2024 VANCOUVER, BC, July 3, 2024 /CNW/ - Trading resumes in: Company: Bedford Metals...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -22.4489795918 | 0.49 | 0.49 | 0.375 | 201037 | 0.41968943 | CS |
4 | -0.24 | -38.7096774194 | 0.62 | 0.63 | 0.375 | 255384 | 0.50809309 | CS |
12 | -1.02 | -72.8571428571 | 1.4 | 1.47 | 0.375 | 423280 | 0.77058244 | CS |
26 | -1.79 | -82.4884792627 | 2.17 | 2.32 | 0.375 | 661868 | 1.39036259 | CS |
52 | -0.67 | -63.8095238095 | 1.05 | 2.32 | 0.375 | 455514 | 1.55125834 | CS |
156 | 0.27 | 245.454545455 | 0.11 | 2.32 | 0.07 | 221261 | 1.49271067 | CS |
260 | 0.27 | 245.454545455 | 0.11 | 2.32 | 0.07 | 221261 | 1.49271067 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions