We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -4.7619047619 | 0.42 | 0.43 | 0.385 | 36673 | 0.4143856 | CS |
| 4 | -0.08 | -16.6666666667 | 0.48 | 0.51 | 0.385 | 43036 | 0.43434169 | CS |
| 12 | -0.34 | -45.9459459459 | 0.74 | 0.74 | 0.29 | 167775 | 0.49787861 | CS |
| 26 | -1.66 | -80.5825242718 | 2.06 | 2.15 | 0.29 | 542426 | 1.0454953 | CS |
| 52 | -0.17 | -29.8245614035 | 0.57 | 2.32 | 0.29 | 484396 | 1.4856201 | CS |
| 156 | 0.29 | 263.636363636 | 0.11 | 2.32 | 0.07 | 223792 | 1.43152828 | CS |
| 260 | 0.29 | 263.636363636 | 0.11 | 2.32 | 0.07 | 223792 | 1.43152828 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 0.4 | -0.02 | -4.76 | 0.4099999 | 0.4099999 | 0.395 | 77837 |
| 1738795200 | 0.42 | 0 | 0.00 | 0.4099999 | 0.42 | 0.4099999 | 2736 |
| 1738708800 | 0.42 | -0.005 | -1.18 | 0.4 | 0.42 | 0.4 | 13219 |
| 1738622400 | 0.425 | -0.005 | -1.16 | 0.4 | 0.425 | 0.385 | 73695 |
| 1738363200 | 0.43 | 0 | 0.00 | 0.42 | 0.43 | 0.42 | 15878 |
| 1738276800 | 0.43 | -0.01 | -2.27 | 0.435 | 0.435 | 0.43 | 4842 |
| 1738190400 | 0.44 | 0.005 | 1.15 | 0.435 | 0.44 | 0.43 | 25476 |
| 1738104000 | 0.435 | -0.005 | -1.14 | 0.435 | 0.435 | 0.43 | 32486 |
| 1738017600 | 0.44 | -0.01 | -2.22 | 0.43 | 0.45 | 0.43 | 39815 |
| 1737758400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.435 | 21519 |
| 1737672000 | 0.45 | -0.025 | -5.26 | 0.45 | 0.455 | 0.45 | 11086 |
| 1737585600 | 0.475 | 0.015 | 3.26 | 0.47 | 0.475 | 0.465 | 21262 |
| 1737499200 | 0.46 | 0.01 | 2.22 | 0.465 | 0.465 | 0.45 | 6241 |
| 1737412800 | 0.45 | 0.005 | 1.12 | 0.435 | 0.45 | 0.435 | 70178 |
| 1737153600 | 0.445 | 0.015 | 3.49 | 0.445 | 0.445 | 0.435 | 44109 |
| 1737067200 | 0.43 | 0.005 | 1.18 | 0.455 | 0.455 | 0.43 | 17699 |
| 1736980800 | 0.425 | -0.005 | -1.16 | 0.45 | 0.51 | 0.4 | 200505 |
| 1736894400 | 0.43 | -0.02 | -4.44 | 0.44 | 0.45 | 0.43 | 68502 |
| 1736808000 | 0.45 | -0.05 | -10.00 | 0.47 | 0.48 | 0.43 | 100568 |
| 1736548800 | 0.5 | 0.01 | 2.04 | 0.48 | 0.5 | 0.48 | 13066 |
| 1736462400 | 0.49 | 0 | 0.00 | 0.48 | 0.5 | 0.48 | 36933 |
| 1736376000 | 0.49 | -0.04 | -7.55 | 0.52 | 0.52 | 0.48 | 72184 |
| 1736289600 | 0.53 | -0.05 | -8.62 | 0.55 | 0.55 | 0.52 | 135610 |
| 1736203200 | 0.58 | 0.0100001 | 1.75 | 0.56 | 0.58 | 0.53 | 76583 |
| 1735944000 | 0.5699999 | 0.0299999 | 5.56 | 0.54 | 0.6 | 0.54 | 72157 |
| 1735857600 | 0.54 | -0.05 | -8.47 | 0.5699999 | 0.5699999 | 0.52 | 93502 |
| 1735684800 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.495 | 325652 |
| 1735598400 | 0.6 | 0.11 | 22.45 | 0.53 | 0.62 | 0.51 | 514307 |
| 1735339200 | 0.49 | 0.11 | 28.95 | 0.385 | 0.5 | 0.38 | 647757 |
| 1735069200 | 0.38 | 0.005 | 1.33 | 0.395 | 0.395 | 0.365 | 73769 |
| 1734993600 | 0.375 | 0.065 | 20.97 | 0.305 | 0.375 | 0.29 | 478225 |
| 1734734400 | 0.31 | -0.025 | -7.46 | 0.325 | 0.35 | 0.305 | 218238 |
| 1734648000 | 0.335 | -0.045 | -11.84 | 0.4 | 0.4 | 0.33 | 352598 |
| 1734561600 | 0.38 | -0.06 | -13.64 | 0.425 | 0.425 | 0.375 | 479954 |
| 1734475200 | 0.44 | -0.01 | -2.22 | 0.405 | 0.44 | 0.405 | 172486 |
| 1734388800 | 0.45 | -0.015 | -3.23 | 0.445 | 0.46 | 0.44 | 133898 |
| 1734129600 | 0.465 | -0.015 | -3.13 | 0.47 | 0.47 | 0.46 | 114104 |
| 1734043200 | 0.48 | -0.005 | -1.03 | 0.49 | 0.49 | 0.465 | 104744 |
| 1733956800 | 0.485 | 0.015 | 3.19 | 0.49 | 0.49 | 0.47 | 300651 |
| 1733870400 | 0.47 | -0.05 | -9.62 | 0.52 | 0.52 | 0.45 | 912928 |
| 1733784000 | 0.52 | -0.03 | -5.45 | 0.55 | 0.55 | 0.495 | 882850 |
| 1733524800 | 0.55 | 0.03 | 5.77 | 0.52 | 0.59 | 0.52 | 222903 |
| 1733438400 | 0.52 | -0.03 | -5.45 | 0.55 | 0.55 | 0.47 | 539167 |
| 1733352000 | 0.55 | -0.02 | -3.51 | 0.56 | 0.58 | 0.55 | 117264 |
| 1733265600 | 0.5699999 | 0 | 0.00 | 0.58 | 0.58 | 0.56 | 106028 |
| 1733179200 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.6 | 0.56 | 114262 |
| 1732920000 | 0.59 | 0 | 0.00 | 0.59 | 0.61 | 0.59 | 96313 |
| 1732833600 | 0.59 | 0.01 | 1.72 | 0.63 | 0.63 | 0.59 | 143137 |
| 1732747200 | 0.58 | 0 | 0.00 | 0.5699999 | 0.61 | 0.5699999 | 109372 |
| 1732660800 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.58 | 58873 |
| 1732574400 | 0.6 | -0.01 | -1.64 | 0.63 | 0.63 | 0.58 | 111171 |
| 1732315200 | 0.61 | -0.02 | -3.17 | 0.63 | 0.63 | 0.6 | 170992 |
| 1732228800 | 0.63 | 0 | 0.00 | 0.62 | 0.63 | 0.6 | 216587 |
| 1732142400 | 0.63 | -0.01 | -1.56 | 0.63 | 0.65 | 0.63 | 114401 |
| 1732056000 | 0.64 | 0 | 0.00 | 0.63 | 0.66 | 0.61 | 79533 |
| 1731969600 | 0.64 | -0.01 | -1.54 | 0.67 | 0.6899999 | 0.64 | 49568 |
| 1731710400 | 0.65 | -0.1 | -13.33 | 0.74 | 0.74 | 0.62 | 253737 |
| 1731624000 | 0.75 | 0.1800001 | 31.58 | 0.5699999 | 0.75 | 0.55 | 475940 |
| 1731537600 | 0.5699999 | -0.02 | -3.39 | 0.6 | 0.6 | 0.55 | 194465 |
| 1731451200 | 0.59 | -0.06 | -9.23 | 0.6 | 0.62 | 0.55 | 472234 |
| 1731364800 | 0.65 | -0.07 | -9.72 | 0.6899999 | 0.6899999 | 0.63 | 423652 |
| 1731105600 | 0.72 | -0.02 | -2.70 | 0.73 | 0.73 | 0.7 | 171149 |
| 1731019200 | 0.74 | -0.01 | -1.33 | 0.75 | 0.76 | 0.74 | 153686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
