We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.7149321267 | 2.21 | 2.23 | 2.13 | 722347 | 2.16388473 | CS |
| 4 | -0.05 | -2.27272727273 | 2.2 | 2.3 | 2.09 | 738195 | 2.17062837 | CS |
| 12 | 1.03 | 91.9642857143 | 1.12 | 2.3 | 1.11 | 617530 | 2.02597477 | CS |
| 26 | 1.06 | 97.247706422 | 1.09 | 2.3 | 0.42 | 306556 | 2.00226442 | CS |
| 52 | 2.02 | 1553.84615385 | 0.13 | 2.3 | 0.095 | 218090 | 1.7888745 | CS |
| 156 | 2.04 | 1854.54545455 | 0.11 | 2.3 | 0.07 | 176102 | 1.77757112 | CS |
| 260 | 2.04 | 1854.54545455 | 0.11 | 2.3 | 0.07 | 176102 | 1.77757112 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 2.15 | 0 | 0.00 | 2.17 | 2.17 | 2.13 | 246248 |
| 1719524400 | 2.15 | -0.01 | -0.46 | 2.17 | 2.18 | 2.15 | 330293 |
| 1719438000 | 2.16 | -0.02 | -0.92 | 2.18 | 2.2 | 2.14 | 690791 |
| 1719351600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.17 | 485348 |
| 1719265200 | 2.18 | 0.03 | 1.40 | 2.18 | 2.2 | 2.16 | 955987 |
| 1719006000 | 2.15 | -0.03 | -1.38 | 2.21 | 2.23 | 2.14 | 1149315 |
| 1718919600 | 2.18 | -0.02 | -0.91 | 2.2 | 2.24 | 2.15 | 635272 |
| 1718833200 | 2.2 | 0.04 | 1.85 | 2.17 | 2.2 | 2.12 | 508381 |
| 1718746800 | 2.16 | 0.01 | 0.47 | 2.18 | 2.18 | 2.11 | 397711 |
| 1718660400 | 2.15 | 0 | 0.00 | 2.18 | 2.18 | 2.15 | 853453 |
| 1718401200 | 2.15 | -0.04 | -1.83 | 2.22 | 2.24 | 2.14 | 692712 |
| 1718314800 | 2.19 | -0.01 | -0.45 | 2.22 | 2.27 | 2.16 | 677658 |
| 1718228400 | 2.2 | 0 | 0.00 | 2.25 | 2.25 | 2.17 | 712855 |
| 1718142000 | 2.2 | 0.01 | 0.46 | 2.22 | 2.3 | 2.2 | 836328 |
| 1718055600 | 2.19 | -0.01 | -0.45 | 2.22 | 2.24 | 2.19 | 1178665 |
| 1717796400 | 2.2 | 0.08 | 3.77 | 2.14 | 2.2 | 2.11 | 533700 |
| 1717710000 | 2.12 | -0.08 | -3.64 | 2.21 | 2.21 | 2.09 | 1014346 |
| 1717623600 | 2.2 | 0.02 | 0.92 | 2.2 | 2.21 | 2.19 | 547680 |
| 1717537200 | 2.18 | 0.04 | 1.87 | 2.15 | 2.18 | 2.15 | 529452 |
| 1717450800 | 2.14 | -0.04 | -1.83 | 2.19 | 2.2 | 2.14 | 1157498 |
| 1717191600 | 2.18 | -0.01 | -0.46 | 2.2 | 2.21 | 2.18 | 876449 |
| 1717105200 | 2.19 | -0.01 | -0.45 | 2.2 | 2.2 | 2.18 | 234417 |
| 1717018800 | 2.2 | 0.08 | 3.77 | 2.16 | 2.2 | 2.12 | 501551 |
| 1716932400 | 2.12 | -0.01 | -0.47 | 2.15 | 2.15 | 2.09 | 865135 |
| 1716846000 | 2.13 | -0.01 | -0.47 | 2.15 | 2.16 | 2.13 | 1444748 |
| 1716586800 | 2.14 | 0.05 | 2.39 | 2.14 | 2.18 | 2.12 | 1179310 |
| 1716500400 | 2.09 | 0.02 | 0.97 | 2.09 | 2.11 | 2.02 | 768414 |
| 1716414000 | 2.07 | -0.03 | -1.43 | 2.12 | 2.14 | 2.07 | 1089930 |
| 1716327600 | 2.1 | 0.02 | 0.96 | 2.12 | 2.12 | 2.06 | 2100507 |
| 1715982000 | 2.08 | 0.08 | 4.00 | 2.02 | 2.08 | 1.99 | 370719 |
| 1715895600 | 2 | 0 | 0.00 | 2.02 | 2.0299999 | 1.99 | 483546 |
| 1715809200 | 2 | -0.02 | -0.99 | 2.0299999 | 2.0299999 | 1.92 | 239258 |
| 1715722800 | 2.02 | 0.01 | 0.50 | 2.0299999 | 2.05 | 2 | 181143 |
| 1715636400 | 2.0099999 | 0 | 0.00 | 2.0299999 | 2.1 | 2 | 463060 |
| 1715377200 | 2.0099999 | 0.01 | 0.50 | 2.02 | 2.0299999 | 1.92 | 625564 |
| 1715290800 | 2 | 0.01 | 0.50 | 2 | 2.0099999 | 1.97 | 469864 |
| 1715204400 | 1.99 | -0.01 | -0.50 | 2 | 2.05 | 1.98 | 670320 |
| 1715118000 | 2 | 0.05 | 2.56 | 1.95 | 2 | 1.89 | 572886 |
| 1715031600 | 1.95 | 0.05 | 2.63 | 1.96 | 1.99 | 1.93 | 1152351 |
| 1714772400 | 1.9 | 0 | 0.00 | 1.97 | 1.97 | 1.85 | 846779 |
| 1714686000 | 1.9 | 0.12 | 6.74 | 1.86 | 1.9 | 1.86 | 1335887 |
| 1714599600 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.75 | 176048 |
| 1714513200 | 1.78 | 0.01 | 0.56 | 1.77 | 1.78 | 1.75 | 441197 |
| 1714426800 | 1.77 | 0.17 | 10.63 | 1.76 | 1.77 | 1.7 | 1015328 |
| 1714167600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1714081200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.55 | 132793 |
| 1713994800 | 1.6 | 0.11 | 7.38 | 1.6 | 1.6 | 1.55 | 100862 |
| 1713908400 | 1.49 | 0.05 | 3.47 | 1.5 | 1.5 | 1.3799999 | 935416 |
| 1713822000 | 1.44 | 0.04 | 2.86 | 1.4 | 2.3 | 1.35 | 566594 |
| 1713562800 | 1.4 | 0.03 | 2.19 | 1.37 | 1.4 | 1.37 | 56625 |
| 1713476400 | 1.37 | 0.02 | 1.48 | 1.35 | 1.37 | 1.35 | 29640 |
| 1713390000 | 1.35 | 0 | 0.00 | 1.33 | 1.35 | 1.33 | 17372 |
| 1713303600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 3634 |
| 1713217200 | 1.35 | 0.1 | 8.00 | 1.3 | 1.35 | 1.28 | 22898 |
| 1712958000 | 1.25 | 0.05 | 4.17 | 1.24 | 1.29 | 1.24 | 263560 |
| 1712871600 | 1.2 | 0.06 | 5.26 | 1.15 | 1.21 | 1.15 | 349500 |
| 1712785200 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.16 | 1.1399999 | 354494 |
| 1712698800 | 1.15 | 0.04 | 3.60 | 1.12 | 1.15 | 1.11 | 144351 |
| 1712612400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1712353200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1712266800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 2300 |
| 1712180400 | 1.11 | 0 | 0.00 | 1.11 | 1.12 | 1.05 | 47851 |
| 1712094000 | 1.11 | 0.01 | 0.91 | 1.1 | 1.11 | 1.1 | 13100 |
| 1712007600 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.05 | 6900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
