Volume | 2,308 |
|
|||||
News | - | ||||||
Day High | 121.35 | Low High |
|||||
Day Low | 119.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario Campus Faria Lima | FCFL11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
120.29 | 119.90 | 121.35 | 119.90 | 120.27 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
233 | 2,308 | 120.54 | 278,211 | - | 103.00 - 126.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:43:57 | 1 | 119.90 | BRL |
News Fundo Invest Imobiliario...
FCFL11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 120.01 | 121.35 | 119.90 | 120.12 | 1,395 | -0.11 | -0.09% |
1 Month | 120.37 | 125.99 | 119.14 | 120.56 | 2,423 | -0.47 | -0.39% |
3 Months | 118.82 | 126.00 | 118.45 | 120.28 | 2,851 | 1.08 | 0.91% |
6 Months | 114.00 | 126.00 | 108.50 | 117.97 | 2,258 | 5.90 | 5.18% |
1 Year | 104.04 | 126.00 | 103.00 | 115.43 | 1,975 | 15.86 | 15.24% |
3 Years | 110.51 | 134.45 | 94.99 | 112.34 | 2,665 | 9.39 | 8.50% |
5 Years | 2,153.01 | 2,522.51 | 90.12 | 118.46 | 2,431 | -2,033.11 | -94.43% |