ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fundo Invest Imobiliario Campus Faria Lima

Fundo Invest Imobiliario Campus Faria Lima (FCFL11)

109.00
-0.28
( -0.26% )
Updated: 02:51:48

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
109.00
Bid
109.00
Offer
109.04
Volume
1,798
108.50 Day's Range 111.00
99.84 52 Week Range 126.00
Previous Close
109.28
Open
111.00
Last Trade
1
@
109
Last Trade Time
02:51:48
Average Volume (3m)
3,168
Financial Volume
R$ 196,388
VWAP
109.226

FCFL11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.456621004566109.5111.99108.182821109.44331726FU
42.111.97399195435106.89111.99103.12530107.85973729FU
12-3.05-2.72199910754112.05114.1399.843168108.47546722FU
26-7.25-6.23655913978116.2511899.842579110.94977029FU
52-9.84-8.28004039044118.8412699.842515114.85036804FU
156-5.49-4.79517861822114.49134.4598.012433113.97827715FU
260-26-19.2592592593135139.9290.122663112.21000761FU

FCFL11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 109.00
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 99.84 to R$ 126.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 3.95
(11.90%)
5.15M
SIMH3Simpar S.A.
R$ 3.87
(9.63%)
2.48M
MNPR3Minupar Participacoes Sa
R$ 27.79
(8.98%)
3.2k
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.53
(8.89%)
461.4k
ANIM3Anima Holding S.A.
R$ 2.19
(7.88%)
6.27M
AZEV3Azevedo Travassos Sa
R$ 0.79
(-43.57%)
3.41M
AZEV4Azevedo Travassos Sa
R$ 0.79
(-42.34%)
10.99M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
1.25M
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(1.72%)
52.89M
COGN3CognaEducacao SA
R$ 1.67
(3.73%)
25.91M
MGLU3Magaz Luiza
R$ 7.29
(3.99%)
17.77M
CRFB3Carrefour Bron
R$ 7.37
(-0.14%)
15.46M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.93
(4.32%)
15.05M

Discussion

View Full Feed
blownaccount9 blownaccount9 3 minutes ago
I just want Pulte to have a confirmation date. Then get some definitive news about release.
FNMA
vlispxpert vlispxpert 3 minutes ago
ALLO $2+ me bro
ALLO
MoneyMan MoneyMan 3 minutes ago
Oh no, bought those 8's and 6's then sold because it was going to .0001?

Sitting around bashing alone for months, bought, sold at low then go silent when it runs 3x off lows?
CAFI
BBANBOB BBANBOB 3 minutes ago
90 mins into trading and already at 1 mill shares and holding gains very well.

Let's see how she closes going into t along weekend.... MY WAG is over 1.5-1.7 mill and 10% plus green
RDGL
Past and present Past and present 3 minutes ago
***PKTX.. Dear "disgusted investor"...I hope your day is going well.. I have a question for you, why do you say "One thing about PKTX" on this MB, But say something totally opposite on another MB..(Natural Shrimp Inc.(SHMP).. About PKTX..???

***(Your Quote).."this stock is worse than
PKTX SHMP
Prestotic Prestotic 3 minutes ago
BULLSHI***
VXIT
Hitman970 Hitman970 3 minutes ago
I warned you
BCDS
biowin biowin 4 minutes ago
Tlgy acquisition has another 2 sec filings, we hope that they take Lcy public soon and pay Bioamber's shareholders, they have an deadline until April 2025
https://www.sec.gov/edgar/browse/?CIK=1879814&owner=exclude
fink fink 4 minutes ago
$AZRH buy back shares news.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175803377

30m O/S, 15m restricted and ear marked for a $60m revenue generating merger. Button energy

Drill Baby Drill

We have 3 natural gas rigs off
AZRH
BullNBear52 BullNBear52 4 minutes ago
Tomorrow is our 51st State Flag Day.
shurtha2000 shurtha2000 4 minutes ago
GCTK .65
GCTK
sweet crude sweet crude 4 minutes ago
$SILS +87% new 52-week high (running)

Float only 3 mill shares

https://pbs.twimg.com/media/GjwphFaXoAAEiB0?format=jpg&name=large
SILS
dinogreeves dinogreeves 4 minutes ago
Very good song, unfortunately songs like that and singers like that are not around anymore. Regardless, I listen to great singers of all genres, except for rap or hip hop. I also love Amy Winehouse.
SMCI
skeptic7 skeptic7 4 minutes ago
LOL...funny. If you're being facetious, that's great I love sarcasm as much as anyone. It's never poor advice to rely on history, facts, and of course human nature. Stick with those and being "right" just kinda happens. These folks with the tds are just too funny not to engage with, and as annoyin
DJT
abazaba375 abazaba375 5 minutes ago
SMCE adding for the break 
SMCE
ElementalArcher25 ElementalArcher25 5 minutes ago
I'm here fir the long haul. 6 months today won't matter and I got to pick up some shares
ELTP
Red_Right_Hand Red_Right_Hand 5 minutes ago
January MHRA metrics reported:
https://assets.publishing.service.gov.uk/media/67af170763d7f4cceef9e1bd/MHRA-Performance-Metrics_MAA-V_2301-2501.pdf

Three more NAS apps reported with average clock-on days of 286

https://investorshub.advfn.com/uimage/uploads/2025/2
NWBO
TenKay TenKay 5 minutes ago
I certainly have not been posting that. Quite the opposite.

I will take responsibility for what I post…not anyone else thanks.
HMBL
Panzer Panzer 5 minutes ago
Patience 
RITE
BlazingStocks BlazingStocks 5 minutes ago
$COEP - COEP Venture Group aims to identify, invest in, and support high-potential startups shaping the future of automation, intelligent systems, and AI-driven enterprise solutions. By providing capital, strategic mentorship, and access to industry networks, COEP Venture Group seeks to drive techno
COEP
Zorax Zorax 6 minutes ago
Shittypants is only the mouthpiece/moron puppet, always has been. Plan 2025 and gop nazi's are behind the curtain pulling the real levers.
You're giving a orange pile of moldy jello credit he doesn't deserve.

Now that I think about that, you probably know that fact and use the
findit findit 6 minutes ago
MGOL wild movement this morning. Question is will it eod over $2 or under $1. 😁
MGOL
MannSinger MannSinger 6 minutes ago
Will GSEs be listed on 2/18?
FNMA
vlispxpert vlispxpert 6 minutes ago
CGC intraday looks ready to push again..radar

Your Recent History

Delayed Upgrade Clock