ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fundo Invest Imobiliario Campus Faria Lima

Fundo Invest Imobiliario Campus Faria Lima (FCFL11)

112.60
2.18
(1.97%)
Closed 17 March 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.72.4500907441110.2112.931102494110.58092637FU
41.91.71171171171111112.93108.52589110.4300073FU
122.922.65502818694109.98112.99103.12461108.83380013FU
26-3.92-3.35558979627116.82117.0199.842748110.25622131FU
52-10.98-8.86341620923123.8812699.842498114.05959408FU
1562.252.0334387709110.65134.4598.012359114.0737297FU
260-3.12-2.6891915187116.02134.4590.122678112.0513952FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741987800112.92.482.25111.3112.93110.472547
1741901400110.420.020.02111.51111.55110.294202
1741814940110.40.350.32110.13111.34110.071840
1741728600110.05-1.45-1.30111.5111.5110.012553
1741642140111.50.50.45111.02111.51101483
174138294011110.91110.2112.32110.012390
1741296540110-2.22-1.98112112110966
1741210140112.221.221.10112.13112.22110.01644
174077820011110.911101111102015
174069174011000.00110.01110.11102001
1740605400110-0.26-0.24110.98110.981101392
1740519000110.26-2.61-2.31110.27112.26110.26422
1740432540112.872.872.61110.01112.871102946
1740173400110-0.01-0.01112.9112.91101202
1740087000110.010.110.10110110.731104948
1740000540109.9-0.11-0.10109.01110.39108.74662
1739914140110.010.490.45109.53110.05109.447911
1739827800109.52-0.98-0.89109.15110.5109.031416
1739568600110.51.221.12111111108.53603
1739482140109.28-0.22-0.20109109.5108.53821
1739395740109.5-0.01-0.01109.53110108.92515
1739309400109.510.020.02109110.011091258
1739222940109.49-0.02-0.02109.5110.041091829
1738963800109.510.510.47109.5111.99108.184682
173887734010900.00105.02111.24105.028902
17387909401090.890.82108.01109.51083400
1738704600108.11-2.89-2.60107.01111107.014588
17386182001114.033.77106.971111043639
1738358940106.972.452.34104.99107104.14635
1738272540104.52-0.08-0.08104.63105104.52492
1738186200104.6-0.1-0.10103.71105.02103.651337
1738099740104.71.091.05104.9104.9103.61523
1738013340103.61-0.52-0.50103.39104.01103.251239
1737754200104.130.040.04104104.13103.91221
1737667740104.090.990.96103.11104.41103.111548
1737581400103.1-1.47-1.41105105.04103.1850
1737495000104.570.780.75106.98106.98104.51631
1737408600103.79-0.19-0.18103.1106.02103.12238
1737149400103.98-2.93-2.74106.89106.89103.83578
1737062940106.91-0.01-0.01106.92106.92106.151742
1736976540106.92-1.25-1.16107.11109105.641508
1736890140108.171.671.57106.5109.93106.5187
1736803740106.50.450.42106.07111.97105.51777
1736544540106.050.450.43105.19107.7105.192244
1736458140105.6-0.41-0.39106.26108.5105.494389
1736371740106.01-2.74-2.52109.47110.2106.013349
1736285400108.75-0.55-0.50109.15110108.115718
1736198940109.300.00109.22110.01109.091391
1735939740109.3-0.71-0.65109.61109.71109.31398
1735853400110.010.010.01110110.41109.583529
1735594200110-1.9-1.70111.9111.9109.01394
1735334940111.90.90.81109.15111.9108.752538
17352485401112.362.17111.9111.9108.7496
1734989340108.640.090.08112112108.5267
1734730200108.55-1.35-1.23109.98112.99108.264857
1734643800109.90.40.37109.99113.97107.2725369
1734557400109.50.610.56108.97113.69106.55082
1734470940108.89-0.1-0.09108108.991064573
1734384540108.992.482.33106109105.743293