Fundo Invest Imobiliario... Quote - PRSV11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo Invest Imobiliario Presidente Vargas (PRSV11) Share Price

Fundo Invest Imobiliario Presidente Vargas (PRSV11)

55.00

0.02

(0.04%)

Closed 16 March 7:55AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

55.00

Bid

40.11

Offer

55.72

Volume

12

55.00 Day's Range 55.00

42.38 52 Week Range 89.19

Previous Close

54.98

Open

55.00

Last Trade

Last Trade Time

Average Volume (3m)

13

Financial Volume

R$ 660

VWAP

55.00

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.0181851245681	54.99	55	54.95	11	54.97581818	FU
4	12	27.9069767442	43	55.75	42.38	11	46.99127778	FU
12	-3.94	-6.68476416695	58.94	58.94	42.38	13	48.94906103	FU
26	-5.52	-9.12095175149	60.52	66.97	42.38	35	57.26173462	FU
52	-34.19	-38.3338939343	89.19	89.19	42.38	36	60.2581935	FU
156	-62.47	-53.1795352005	117.47	155.98	42.38	41	88.43532219	FU
260	-321.05	-85.3742853344	376.05	418	42.38	110	224.60256479	FU

PRSV11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?

The current share price of Fundo Invest Imobiliario... is R$ 55.00

What is the 1 year trading range for Fundo Invest Imobiliario... share price?

Fundo Invest Imobiliario... has traded in the range of R$ 42.38 to R$ 89.19 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BHIA3Grupo Casas Bahia SA	R$ 5.51 (17.23%)	12.18M
EZTC3Ez Tec Empreendimentos Participacoes Sa	R$ 15.62 (17.00%)	10.78M
AMOB3Automob Participacoes Sa	R$ 0.28 (16.67%)	35.8M
TELB3Telec Brasileiras-Telebras	R$ 13.24 (16.04%)	2.2k
ENJU3Enjoei S.A.	R$ 1.33 (15.65%)	2.01M
NTCO3Natura and Co Holding SA	R$ 9.45 (-30.97%)	105.45M
IFCM3Infracommerce Caxaas S.A.	R$ 0.06 (-14.29%)	3.99M
CTSA4Cia Tecidos Santanense	R$ 0.70 (-12.50%)	7.6k
AZZA3AZZAS 2154	R$ 21.35 (-10.56%)	11.69M
PLAS3Plascar Participacoes Industriais Sa	R$ 6.43 (-8.14%)	100
HAPV3Hapvida Participacoes Investimento SA	R$ 2.18 (4.81%)	111.76M
NTCO3Natura and Co Holding SA	R$ 9.45 (-30.97%)	105.45M
COGN3CognaEducacao SA	R$ 1.74 (6.75%)	102.08M
MGLU3Magaz Luiza	R$ 9.60 (13.88%)	65.7M
BBDC4Bco Bradesco Sa	R$ 12.12 (4.12%)	42.09M

DBCooper55

DBCooper55 2 minutes ago

I invest based on facts, not on hope. It's also the reason why you didn't make money on LWLG and I did

DBCooper55

DBCooper55 4 minutes ago

'I was wrong but the people that were right shouldn't say anything. I've lost money and they made money therefor I'm a genius and they are stupid'

Cope harder mate

jd757

jd757 4 minutes ago

Don't get me wrong, I am full of hopium at this point, it is really the only thing that keeps me going with this company.

helpx

helpx 4 minutes ago

louieforpar

louieforpar 9 minutes ago

No surprise there Hawk.

https://www.google.com/url?q=https://www.vox.com/2016/7/25/12270880/donald-trump-racist-racism-history&sa=U&sqi=2&ved=2ahUKEwiu3LjnrY6MAxVtMdAFHfv_G4oQFnoECB8QAQ&usg=AOvVaw3Q48WqZBe_00dlfYtes760

MiamiGent

MiamiGent 13 minutes ago

Ok good. So using full editor is the magic, not preview.
Thanks posh.

$2.00 or no deal

$2.00 or no deal 29 minutes ago

What an IDIOT.

Elite LITERALLY has the WORLD'S GREATEST communicator in Kirko.

If anything, Elite is TOO GOOD at communicating and needs to tone it down a bit due to the competition getting embarrassed.

As Nasrat said, "Kirko reigns supreme."

theorysuit

theorysuit 33 minutes ago

Please give it up with nwbo. They finished their only trial in gbm in 2018. And they still have no approvals in 2025. They are broke aka no cash, on the otc with 1 35B shares outstanding and their ceo has used nwbo to fund her own cdmo twice. That pipe dream will end soon in their pathetic

$2.00 or no deal

$2.00 or no deal 38 minutes ago

Completely WRONG.

1. NOBODY CARES what the CFO says. The 10-Q's, 10-K's, and CEO do the talking.

2. If Elite were to promote the company, it would be Kirko, the world's GREATEST communicator who speaks FIVE languages, who EVERYONE likes, and who QUOTE, "Knows everyb

$2.00 or no deal

$2.00 or no deal 42 minutes ago

FINALLY a common sense post from you.

Like I said a dozen times, uplist first then buyout in 2027.

I think we are 2 years premature for a sale unless R&D really gets cooking in a couple of months. It's been bone dry for 2+ years.

$2.00 or no deal

$2.00 or no deal 47 minutes ago

It's going to be around 1.2 billion outstanding shares with all the warrants.

ELTP has 1.068B shares outstanding as of December 31, 2024 as stated in the Feb 13, 2025 10-Q Quarterly Report - 2025 Q3.
It seems that some are adding more and more common shares to Elite without che

$2.00 or no deal

$2.00 or no deal 53 minutes ago

Nasrat on Elite's upcoming reverse split: "It is time"

Nasrat: "And you all know, I've been talking about this for years, and I refuse to reverse split the stock and go to Nasdaq before we had fundamentals because we did not have the fundamentals, meaning that I am certain if we d

SkeBallLarry

SkeBallLarry 60 minutes ago

NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/

SkeBallLarry

SkeBallLarry 1 hour ago

NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/

SkeBallLarry

SkeBallLarry 1 hour ago

NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/

SkeBallLarry

SkeBallLarry 1 hour ago

NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/

SkeBallLarry

SkeBallLarry 1 hour ago

NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/

jd757

jd757 1 hour ago

So. It's just a hit of hopium you are looking for?

Bruce_Mcdonalds

Bruce_Mcdonalds 1 hour ago

No, I actually tried to delete everything including myself and was told my IHUB account was eternal. You can't get rid of yourself, here.

Given that all accounts are eternal, I wonder where many of the old timers for Zion Oil have gone? Don't you?

Old timers for Z

wagner

wagner 1 hour ago

The attention is growing, that's good
Better deliver some real material news as soon as possible....
2025 agm
Make it happen, many financial sources are out there.

SkeBallLarry

SkeBallLarry 2 hours ago

Please replace my #12 with #20 ..

Seminole Red

Seminole Red 2 hours ago

No King Richard ?

In NASCAR’s modern era (from 1972 to present), only eight drivers—Cale Yarborough (1976), Darrell Waltrip (1981), Dale Earnhardt Sr. (1987), Harry Gant (1991), Bill Elliott (1992), Mark Martin (1993), Jeff Gordon (1998), and Jimmie Johnson (2007) —have won four strai

Seminole Red

Seminole Red 2 hours ago

the only driver to win four of the first five races was Bill Elliott in 1992.

Fundo Invest Imobiliario...

Tisdale Resources

SilverBox Corp III

ALICE [My Neighbor Alice]

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions