We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.0338983050848 | 59 | 59.62 | 59 | 11 | 59.010625 | FU |
4 | 1.01 | 1.74107912429 | 58.01 | 61 | 58 | 78 | 59.2832782 | FU |
12 | -2.95 | -4.76036791996 | 61.97 | 68.76 | 58 | 38 | 59.51006113 | FU |
26 | -4.35 | -6.86444689916 | 63.37 | 68.78 | 58 | 42 | 60.88661966 | FU |
52 | -19.85 | -25.1679979713 | 78.87 | 89.19 | 58 | 43 | 63.21657299 | FU |
156 | -64.28 | -52.1330089213 | 123.3 | 155.98 | 58 | 44 | 94.09162768 | FU |
260 | -360.98 | -85.9476190476 | 420 | 468.99 | 58 | 117 | 243.83496226 | FU |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.92 (-3.31%) | 49.14M |
COGN3CognaEducacao SA | R$ 1.33 (-2.92%) | 42.32M |
CVCB3CVC Brasil Operadora E Agencia De Viagens SA | R$ 2.44 (2.95%) | 38.59M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 38.06 (0.687831%) | 31.63M |
GOLL4Gol Linhas Aereas Inteligentes S.A. | R$ 1.62 (20.00%) | 29.68M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions