ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fundo Invest Imobiliario Presidente Vargas

Fundo Invest Imobiliario Presidente Vargas (PRSV11)

58.87
3.71
(6.73%)
Closed 05 January 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
58.87
Bid
50.00
Offer
60.00
Volume
2
58.87 Day's Range 58.87
55.16 52 Week Range 89.19
Previous Close
55.16
Open
58.87
Last Trade
1
@
58.87
Last Trade Time
Average Volume (3m)
58
Financial Volume
R$ 118
VWAP
58.87

PRSV11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.016983695652258.8858.8855.16755.1752381FU
40.871.55858.9555.167157.93264368FU
12-6.12-9.4168333589864.9966.9755.165858.73413712FU
26-9.6-14.020739009868.4768.7655.164459.31751473FU
52-3.11-5.0177476605461.9889.1955.164061.93082121FU
156-64.13-52.1382113821123155.9855.164491.0929682FU
260-371.16-86.3102574239430.03468.9955.16116238.01318237FU

PRSV11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 58.87
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 55.16 to R$ 89.19 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

Discussion

View Full Feed
MrMike241 MrMike241 5 minutes ago
Ask about Tri Cascade and the GX500G 5G modem at the Quectel booth. Show them the Quectel PR if necessary. The folks running the booth might not know more than they are there to demonstrate, but it could be interesting 🤔

https://www.quectel.com/customer-stories/iot-5g-modem-rg
SRMX
Chromosome Chromosome 5 minutes ago
Speaking of France does anyone have any information on timing in 2025 other than “sometime in 2025” for reimbursement. I have not been able to find anything in their filings. TIA.
AMRN
Perk_Idaho Perk_Idaho 5 minutes ago
Make that 3.
NWBO
12yearplan 12yearplan 5 minutes ago
Yep, human organizations suck even with the facts of reality staring in the face.
The lobby was successful - so much so, now.. no country rights and genocidal program.
Two top Prezes in my world Carter and Obama (only time as Newmed alluded I'd consider moving to golf mecca Myrtle Beac
Konaploinks Konaploinks 6 minutes ago
Notice how ChatGPT isn’t aware of the fact that Ionq is also heavily into quantum networking and has their own Ionq Quantum OS. Quantum LLM’s and ML along with their Quantum hybrid suite. Sam needs to catch up and Margaret needs to get the word out to him more often.
Keep your eye on IonQ .
IONQ
Loudanepro Loudanepro 6 minutes ago
Look at the chart
TTCM
doomed doomed 6 minutes ago
Or get your Tilray bunk weed…
They are fucked!
Red is the colour that my baby wore…
TLRY
misterfishman misterfishman 7 minutes ago
Not all at once numnuts and you know this maasan.
NNRX
KuriousGeorge KuriousGeorge 8 minutes ago
Hi I just checked out Note 7 and noticed Note 5 re line of credit/promissory note. Is this wiped too?
TWOH
Golden Cross Golden Cross 8 minutes ago
$ILLR MR. WING FAI NG On Triller Share Price And The Importance Of Shareholder Value
https://youtube.com/watch?v=3Aw9CDqNHew
ILLR
bentleyt bentleyt 8 minutes ago
October 30 2023....Nostrum and its founder and CEO Nirmal Mulye settled with the DOJ for underpaying Medicaid rebates....They are fined and have agreed to pay anywhere from $3,825,000 to $50,000,000.....This hurt CRXM shareholders as they have basically abandoned the company.....The company never fi
Golden Cross Golden Cross 8 minutes ago
$ILLR MR. WING FAI NG On Triller Share Price And The Importance Of Shareholder Value
https://youtube.com/watch?v=3Aw9CDqNHew
ILLR
doomed doomed 9 minutes ago
Get your Tilray’s alcool cancer fix today!
Need help now? We’re here to answer your questions about cancer. Contact the Cancer Information Helpline by email or live chat or call 1-888-939-3333.
Canadian Cancer Society Logo
Some sobering facts about alcohol and cancer risk
TLRY
HyGro HyGro 9 minutes ago
Look at NWBO's market value -- it tells you how little the investment community values the company. Merck surely know biotech valuations well as they have been making regular investments in biotechs and still see NWBO as not worth the money, as well as every other major BP. They have all had the
NWBO
Ooou812 Ooou812 10 minutes ago
Market Outlook QSI
The bullish sentiment which triggered the bullish stop loss is alive and well. What we need for a bullish bet now is one more piece of evidence. The share price is above the stop Loss level, but the signal is still suggesting to  color="goldenrod"STAY IN CASH. The  s
QSI
kayak_wench kayak_wench 10 minutes ago
How many missiles do you think landed in Gaza/Palestine in the last 16 months? I haven't picked a side, both sides totally suck.
ELTP
weedtrader420 weedtrader420 10 minutes ago
Elon said Billy Thorpe Children of the Sun D.O.G.E X
DOGEUSD
FFFacts FFFacts 11 minutes ago
What are you talking about?
FNMA
Prestotic Prestotic 11 minutes ago
"Insanity".... Doing the same thing over and over expecting a different outcome
VXIT
Ooou812 Ooou812 11 minutes ago
Market Outlook RGTI
The bullish zeal that triggered the bullish stop loss has faded somewhat but has not yet lost its full power. The share price is still not above the stop loss level and the signal is suggesting to  color="goldenrod"STAY IN CASH, but the chance of a bullish confirmat
RGTI
Konaploinks Konaploinks 11 minutes ago
Doc
IonQ, as a company specializing in quantum computing, has the potential to enhance algorithms like the Burrows-Wheeler Transform (BWT) by leveraging quantum algorithms for speedups. While classical BWT is computationally efficient (? due to sorting), quantum computing could further op
IONQ
boywonder1 boywonder1 12 minutes ago
It appears the gap will be filled her the nid $2.00 range.. This stock at $1.00 to $2.00 range is a bargain, imo. Ride her on the next short squeeze. It will go further next round.
HOLO
boywonder1 boywonder1 12 minutes ago
It appears the gap will be filled her the nid $2.00 range.. This stock at $1.00 to $2.00 range is a bargain, imo. Ride her on the next short squeeze. It will go further next round.
HOLO

Your Recent History

Delayed Upgrade Clock