ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fundo Invest Imobiliario Presidente Vargas

Fundo Invest Imobiliario Presidente Vargas (PRSV11)

59.02
0.00
( 0.00% )
Updated: 04:39:19

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
59.02
Bid
59.00
Offer
59.62
Volume
5
59.02 Day's Range 59.02
58.00 52 Week Range 89.19
Previous Close
59.02
Open
59.02
Last Trade
4
@
59.02
Last Trade Time
04:39:18
Average Volume (3m)
38
Financial Volume
R$ 295
VWAP
59.02

PRSV11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.03389830508485959.62591159.010625FU
41.011.7410791242958.0161587859.2832782FU
12-2.95-4.7603679199661.9768.76583859.51006113FU
26-4.35-6.8644468991663.3768.78584260.88661966FU
52-19.85-25.167997971378.8789.19584363.21657299FU
156-64.28-52.1330089213123.3155.98584494.09162768FU
260-360.98-85.9476190476420468.9958117243.83496226FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLY11Mobly S.A.
R$ 0.16
(100.00%)
8.5k
PPLA11PPLA Participations Ltd
R$ 2.40
(32.60%)
1.76k
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.62
(20.00%)
29.68M
AMER11Americanas SA
R$ 3.58
(19.33%)
100
TELB4Telec Brasileiras-Telebras
R$ 8.80
(7.98%)
19.1k
AMER3Americanas SA
R$ 7.84
(-13.85%)
11.44M
EALT3Electro Aco Altona Sa
R$ 13.16
(-13.19%)
146.3k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.45
(-10.88%)
1.3k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.22
(-8.64%)
5.46M
AMAR11Lojas Marisa S.A.
R$ 0.22
(-8.33%)
15.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.92
(-3.31%)
49.14M
COGN3CognaEducacao SA
R$ 1.33
(-2.92%)
42.32M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.44
(2.95%)
38.59M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 38.06
(0.687831%)
31.63M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.62
(20.00%)
29.68M

Discussion

View Full Feed
trunkmonk trunkmonk 3 minutes ago
KTBumkinCarneyCircus waited all day long, and waited for it to go down to say somethin. what FFFreak show.
I-Glow I-Glow 4 minutes ago
Accell was supposed to do the audits but Spooz used a newly. Created accounting firm - a one man show - and the 2023 audit missed $199,790 in cash assets as Park stated on December 26, 2023 that $199,790 had been deposited in the bank. So Park lied about the money deposited in the bank.
SPZI
PennyMillions852 PennyMillions852 4 minutes ago
Still a damn DUD with NO interest!! FACT!!!!!
BIEI
jdcpa1 jdcpa1 4 minutes ago
There is also no shorts lol.. I will tell you what, if there is they are faqd.. JP/Blox is bringing it commodity shipment by commodity shipment and they will break the backs of anyone in their way imo...
SPZI
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
3.25
FNMA
stealofadeal stealofadeal 4 minutes ago
$MGON Don't get caught up in the Scam here and weak bid support shows. They are looking to dump Regulation A shares.The company is broke and looking desperately for money. The bid only looks strong at .00175.
MGON
capgain capgain 4 minutes ago
I agree, those dudes don't play the stadiums and they don't want to. :)
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Wonder where headed
FNMA
ap17 ap17 4 minutes ago
Train's leaving.💥🚋🚄🚂
XLMUSD
StockJumper25 StockJumper25 4 minutes ago
Legal fees increased by $147,576 in the three months ended September 30, 2024, compared to the same period in 2023.

Definitely keeping the legal firms busy.... I'm ready to see the outputs.
Keep in mind that other incumbent tech companies CAN NOT get to where LWLG is at this p
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Interesting stock
FNMA
glenn1919 glenn1919 4 minutes ago
MULN........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
seve333 seve333 4 minutes ago
Thats why i sold half and put it in two other bios that actually still do that. Remember when we thought denner would sell this for 15-20 a share? Now most of us would be thrilled just to break even and get the heck out of this debacle.
AMRN
spdpro spdpro 5 minutes ago
yep > pretty fast and cazy
threewheeler threewheeler 5 minutes ago
he has done every thing he has stated so far, I under stand ur cautious in the wild wild west pinkyland, but enough of the I gotta see it to believe it, at this point I think ur probably the biggest flipper here, so ur comment really dont effect me at all, so this is most likely the last time i enga
AZRH
highstakes highstakes 5 minutes ago
Candlestick was on the one month chart this morning.  
Dksc 
Millions of shares  just getting chewed up
DKSC
lizzy241 lizzy241 5 minutes ago
Hayward, who are you referring to as an institutional investor? From my experience on the trading desk, I would normally deal with the person with the authority to initiate the order from the company or HF desk. Then, at the end of the trading day, I would print the vwop trade directly with the comp
AMRN
TheWhigs TheWhigs 5 minutes ago
I actually don't spend my time looking at level 2, especially for PSRU..LOL.
PSRU
NeoSunTzu NeoSunTzu 5 minutes ago
Total and totally expected manipulation ... see my post from the other board https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175420522
Keeping the price down is a consistent strrategy to hide all the theft for as long as possible... as well as serving the interest of manipulato
930 930 5 minutes ago
Maybe close above .42 today? Great volume.
KULR
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Fka
DCMDF
ccore10 ccore10 6 minutes ago
Being wrong on the regular is your MO. The only one talking misinformation is you. You couldnt even manage to browse a website yet posted maybe half a dozen times saying it was false even though it was blatantly obvious. Good luck with your pumping, that bag must be real heavy.
NSAV
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Maybe done here
DCMDF
againstallodds againstallodds 6 minutes ago
Typical $20K/month jolly happy employee:

https://investorshub.advfn.com/uimage/uploads/2023/5/9/cderdD8F3F5EC-140B-41F0-9802-601B50C2DCB6.jpeg
NBRI
Chartmaster Chartmaster 6 minutes ago
KEY REVERSAL DAY ALERT! LOD At 140.70 will now NOT be breached! Target 191
NVDA

Your Recent History

Delayed Upgrade Clock