ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fundo Invest Imobiliario Presidente Vargas

Fundo Invest Imobiliario Presidente Vargas (PRSV11)

59.02
0.00
(0.00%)
Closed 22 November 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
59.02
Bid
59.00
Offer
64.00
Volume
5
59.02 Day's Range 59.02
58.00 52 Week Range 89.19
Previous Close
59.02
Open
59.02
Last Trade
4
@
59.02
Last Trade Time
Average Volume (3m)
38
Financial Volume
R$ 295
VWAP
59.02

PRSV11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.03389830508485959.62591159.010625FU
41.011.7410791242958.0161587859.2832782FU
12-2.95-4.7603679199661.9768.76583859.51006113FU
26-4.35-6.8644468991663.3768.78584260.88661966FU
52-19.85-25.167997971378.8789.19584363.21657299FU
156-64.28-52.1330089213123.3155.98584494.09162768FU
260-360.98-85.9476190476420468.9958117243.83496226FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLY11Mobly S.A.
R$ 0.16
(100.00%)
9.9k
PPLA11PPLA Participations Ltd
R$ 2.24
(23.76%)
1.96k
AMER11Americanas SA
R$ 3.58
(19.33%)
100
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.53
(13.33%)
34.11M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.34
(7.20%)
192.2k
AMER3Americanas SA
R$ 7.58
(-16.70%)
12.39M
BAHI3Bahema Sa
R$ 4.06
(-16.12%)
70.3k
EALT3Electro Aco Altona Sa
R$ 13.12
(-13.46%)
151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.20
(-12.67%)
1.4k
GFSA3Gafisa S.A.
R$ 1.52
(-8.98%)
7.29M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-4.64%)
70.26M
COGN3CognaEducacao SA
R$ 1.32
(-3.65%)
47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.40
(1.27%)
43.66M
BBDC4Bco Bradesco Sa
R$ 13.77
(-0.361795%)
37.21M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.91
(0.291005%)
36.05M

Discussion

View Full Feed
badog badog 20 seconds ago
You short it to BK and you never have to cover so you have all profit .

Thats crazy. There is a point where your margin interest is greater than the extra money you would make by holding to zero. And your risk is that it never goes to zero and then one would be STUCK the same as
ERHE
mascale mascale 55 seconds ago
Posters noting shares not traded--therefore regarded rapacious lust(?)--(literacy levels apparent). Then HIRU transparency, being alternative to zero-literacy: Instead posts consistent progress over weeks since July and August. New management ls transparently commencing new operations.
HIRU
hardlesson hardlesson 1 minute ago
It may, it's possible, we the public, just don't know yet. It could also be for something else. We'll find out soon hopefully.
HIRU
treasurevalley treasurevalley 2 minutes ago
Oh my poor barney let me and pops help you . Do not buy this stock DENNIS might have Porked my future wife I may not have met yet. He may have a bad azz car and smokin hot wife but I am gonna act like a l am on fire and ruin their lives. The old couple that found me at Toys for felon's dumpster were
DPLS
WinstonCup WinstonCup 2 minutes ago
Some say that picture was photoshopped and Ken was pasted in it...
WDLF
Student of the Game Student of the Game 2 minutes ago
No; it's probably been closer to 3 years, but hopefully sooner than later.
CUBT
IceCold8 IceCold8 2 minutes ago
It'd, be nice if we got numbers pre-market open...
CGAC
GoldenGate1 GoldenGate1 3 minutes ago
My bad Sorry. Thank you for your in dept comments then. We'll see what happens. 
CATV
jimr1717 jimr1717 4 minutes ago
How? Sell shares. Lots and lots of shares
NFTM
Zorax Zorax 4 minutes ago
She's a blond with big boobs, that's all shitface cares about. It doesn't matter if the hair and boobs are fake.
jimr1717 jimr1717 5 minutes ago
If the EGO is pumping you better be dumping
NFTM
GoodGuyBill GoodGuyBill 5 minutes ago
Noted... with anticipation!
NWBO
Jay_B Jay_B 5 minutes ago
This honestly might be the best thing I've seen since this mess started in 2022. Where the hell did you find that Scottie?
SFLM
Gnarlyman Gnarlyman 6 minutes ago
This is only the first half of the original conversion loans that matured last May. Those new ones that mature basically each month of 2025 are just gross! This is a piggy bank for World Market Vultures. May as well just change the ticker to $CHAD. 
CHAD
hardlesson hardlesson 7 minutes ago
https://twitter.com/hardlesson1/status/1859768873295413578?t=24nIoG8jg7Haa2411Oynbg&s=19
SHMN
WHITTENHALLJR WHITTENHALLJR 8 minutes ago
Why does it take so long? Geez
CCWF
getmoreshares getmoreshares 8 minutes ago
https://www.otcmarkets.com/stock/CGAC/disclosure nothing yet
CGAC
StockRocket StockRocket 9 minutes ago
LOL WE KNOW ITS CURRENT...END OF CONVERSATION...GL getting shares back. $GMZP
GMZP
Paulness Paulness 10 minutes ago
NEWS -- Lineage Cell Therapeutics Announces First Closing of up to $66 Million Registered Direct Offering

https://media.zenfs.com/en/business-wire.com/3d67e02ec8b60a0f5a0f840d65c81bc2

$30 Million Upfront With Up to an Additional $36 Million of Aggregate Gross Proceeds U
LCTX
Hosai Hosai 10 minutes ago
My point was it was an Eisai educational video and yet he says they expect 1 in 5 to take a monoclonal which is pretty low leaving 80% still with the older AD treatments and if you are correct in saying he is paid to give a rosier picture of things then even 1 in 5 may be optimistic.
AVXL
Trinityz1 Trinityz1 11 minutes ago
LOL! that's hilarious seeing as how MSNBC is on the chopping block
Comcast is putting them up for sale due to ratings tank
Trinityz1 Trinityz1 12 minutes ago
Casey blew it
Trinityz1 Trinityz1 12 minutes ago
Kash to head the FBI
Trinityz1 Trinityz1 13 minutes ago
he quickly nominated the ex-AG of Florida

Your Recent History

Delayed Upgrade Clock