ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,919.90
0.01%
S&P ASX All Technology
3,518.30
-0.53%
Brent Oil
71.995
0.18%
US Dollar vs AUD
1.58642
0.96%
Bitcoin
84,387.31
0.30%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Sao Paulo Alpargatas Sa (ALPA3) Share Price

Sao Paulo Alpargatas Sa

Sao Paulo Alpargatas Sa (ALPA3)

BOV
6.91
-0.38
(-5.21%)
Closed 21 March 7:55AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
6.91
Bid
6.31
Offer
7.33
Volume
1,400
6.85 Day's Range 7.18
5.70 52 Week Range 11.00
Market Cap
2.346B
Previous Close
7.29
Open
6.85
Last Trade
100
@
6.91
Last Trade Time
Financial Volume
R$ 9,727
VWAP
6.948
Average Volume (3m)
10,461
Shares Outstanding
339,510,689
Dividend Yield
1.05%
PE Ratio
-1.26
Earnings Per Share (EPS)
-5.5
Revenue
4.42B
Net Profit
-1.87B

About Sao Paulo Alpargatas Sa

Sector
Footwear, Except Rubber, Nec
Industry
Footwear, Except Rubber
Website
www.alpargatas.com.br
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
1907
Sao Paulo Alpargatas Sa is listed in the Footwear, Except Rubber sector of the Brazil Bovespa Exchange with ticker ALPA3. The last closing price for ALPARGATAS ON was R$7.29. Over the last year, ALPARGATAS ON shares have traded in a share price range of R$ 5.70 to R$ 11.00.

ALPARGATAS ON currently has 339,510,689 shares in issue. The market capitalisation of ALPARGATAS ON is R$2.48 billion. ALPARGATAS ON has a price to earnings ratio (PE ratio) of -1.26.

Ask ADVFN Intelligence (AI)

ALPA3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.558.647798742146.367.776.2145806.91663923CS
40.446.800618238026.477.776.04135066.60308104CS
120.9816.52613827995.937.775.71104616.40544698CS
26-0.26-3.626220362627.177.775.788556.34166651CS
52-3.14-31.243781094510.05115.775657.39251639CS
156-15.72-69.465311533422.6324.985.7717010.65350891CS
260-13.09-65.452053.395.7567116.21337828CS

ALPA3 - Frequently Asked Questions (FAQ)

What is the current ALPARGATAS ON share price?
The current share price of ALPARGATAS ON is R$ 6.91
How many ALPARGATAS ON shares are in issue?
ALPARGATAS ON has 339,510,689 shares in issue
What is the market cap of ALPARGATAS ON?
The market capitalisation of ALPARGATAS ON is BRL 2.48B
What is the 1 year trading range for ALPARGATAS ON share price?
ALPARGATAS ON has traded in the range of R$ 5.70 to R$ 11.00 during the past year
What is the PE ratio of ALPARGATAS ON?
The price to earnings ratio of ALPARGATAS ON is -1.26
What is the cash to sales ratio of ALPARGATAS ON?
The cash to sales ratio of ALPARGATAS ON is 0.53
What is the reporting currency for ALPARGATAS ON?
ALPARGATAS ON reports financial results in BRL
What is the latest annual turnover for ALPARGATAS ON?
The latest annual turnover of ALPARGATAS ON is BRL 4.42B
What is the latest annual profit for ALPARGATAS ON?
The latest annual profit of ALPARGATAS ON is BRL -1.87B
What is the registered address of ALPARGATAS ON?
The registered address for ALPARGATAS ON is AV. DAS NACOES UNIDAS, NO 14.261 9,10 E 11, SAO PAULO, SAO PAULO, 04548-005
What is the ALPARGATAS ON website address?
The website address for ALPARGATAS ON is www.alpargatas.com.br
Which industry sector does ALPARGATAS ON operate in?
ALPARGATAS ON operates in the FOOTWEAR, EXCEPT RUBBER sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HOOT4Hoteis Othon Sa
R$ 2.91
(8.18%)
44.2k
BEEF3Minerva SA
R$ 6.05
(8.04%)
20.22k
ITSA4QItausa Investimentos Itau SA
R$ 9.56
(7.66%)
414.6k
MRFG3Marfrig Global Foods S.A
R$ 17.10
(7.01%)
29.83k
GEPA3Rio Paranapanema Energia S.A.
R$ 32.00
(6.67%)
300
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 6.80
(-13.49%)
51.88k
DOHL3Dohler Sa
R$ 5.51
(-11.13%)
200
MATD3Hospital Mater Dei S.A
R$ 3.59
(-10.47%)
13.7k
ENJU3Enjoei S.A.
R$ 1.16
(-8.66%)
14.74k
DASA11Diagnosticos da America S.A
R$ 0.11
(-8.33%)
22.1k
KRSA3LKora Saude Participacoes S.A
R$ 8.80
(0.00%)
8.62M
RADL3Raia Drogasil SA
R$ 19.62
(-1.75%)
7.07M
RAIL3Rumo S.A.
R$ 18.19
(-1.03%)
6.28M
RDOR3Rede DOr Sao Luiz SA
R$ 28.79
(-0.45%)
3.76M
CPLE3Cia Paranaense Energia Copel
R$ 9.46
(-1.46%)
2.5M

Discussion

View Full Feed
m0n m0n 11 seconds ago
Agreed Even the SURAEC said it best LoL 
"competing on the open market with hay will be difficult given that bagasse would need chemical treatment and hauling to cattle locations and would be LOWER QUALITY than hay." 

https://docs.google.com/viewerng/viewer?url=https://impactfu
IFUS
MiamiGent MiamiGent 2 minutes ago
Hard to believe, Ske. Cool nights in South Florida. Must still be cold up there- at least at night.
m0n m0n 2 minutes ago
Deficits over $2.2 milly LoL 15 years of continuous deficits LoL. 
Heck even PeachTheBooB feudian slip said it best LoL
Post 88106  "And unlike their American counterparts, they are open to new types of animal feeds" LoL
Saying the quiet part out loud LoL 
No One is Foole
IFUS
doccjc doccjc 3 minutes ago
I was expecting the 90 day update this week as long as the patients returned in a timely fashion for their follow up visits. I made that clear in my posts. I still expect the IDE to be submitted right after the 90 day results. Completion of Phase 2 is not necessary for the IDE.
I can care l
RDGL
Lite Lite 3 minutes ago
Share your theory?'if its what i think is happening..'
FMCC
janice shell janice shell 3 minutes ago
Oh, well, that's allowed. Always has been.
MULN
10baggerz 10baggerz 4 minutes ago
You’re currently one of the few people who add new factual information to this board. Please don’t give someone with 10,000+ negative posts the time of day.
THANK YOU FOR YOUR EFFORTS!
NWBO
markymark75 markymark75 4 minutes ago
Sorry but I disagree with the fact that you have no idea what was written in the LOI.. are there penalties, times, consequences related to the fact that another company than catv acquired the other... this is surely what we could call dividends for catv shareholders if necessary. Besides, I have dif
CATV
boston127 boston127 4 minutes ago
The On Balance Volume indicator is bullish.

The slope of the indicator is positive and suggests that buyers are presently more active than sellers.
TOI
Luckyyu Luckyyu 5 minutes ago
@Groveman1, check out Stockrunners Posts on X....
LLBO
boston127 boston127 5 minutes ago
Momentum for TOI is strongly bullish.

The 14-period Slow Stochastic Oscillator is rising, as investors pay higher prices for shares.
TOI
janice shell janice shell 5 minutes ago
Then there's the auto pen pardons. That should be fun.

It won't be. It will soon be forgotten, because presidents have used the autopen for years. Trump is one of them:

Donald Trump Admits He Uses Autopen: 'Unimportant Papers'

https://www.newsweek.com/don
hweb2 hweb2 5 minutes ago
Nice FEIM pop today to the $17's on this $12M contract increase-

https://finance.yahoo.com/news/frequency-electronics-inc-announces-contract-130000196.html

Happy for the gain, but they announced this news a *day* after a director picked up $24K+ worth of stock? Seems a
boston127 boston127 6 minutes ago
TOI is in a strong bullish trend.

Its 200-day moving average is upwards sloping and the MACD histogram is above 0 and rising. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500.
TOI
m0n m0n 6 minutes ago
Quoted from SURAEC
"Using bagasse in beef cattle diets as a hay substitute COULD BE beneficial in times of low hay inventory. However, competing on the open market with hay will be difficult given that bagasse would need chemical treatment and hauling to cattle locations and would be LOWER QU
IFUS
m0n m0n 6 minutes ago
Quoted from SURAEC
"Using bagasse in beef cattle diets as a hay substitute COULD BE beneficial in times of low hay inventory. However, competing on the open market with hay will be difficult given that bagasse would need chemical treatment and hauling to cattle locations and would be LOWER QU
IFUS
igotthemojo igotthemojo 7 minutes ago
There will be companies that may do some business in the hydrogen sector, but it won’t be companies worth 17 Pennies per share…

Generally speaking, the hydrogen sector is one big turd…and all these articles and links to conventions and speaking engagements are just an attempt to shine
FCEL
doccjc doccjc 7 minutes ago
Over 5000 FUD posts and no skin in the game. Countless hours posting non stop bs/FUD and won't answer why he is here.
RDGL
NASDAQ2020 NASDAQ2020 9 minutes ago
$200 million run rate.
ELTP
Gmenfan Gmenfan 10 minutes ago
And a lot acreage. 
BigJuan BigJuan 11 minutes ago
$OCEA 8k after hours....Compliance date June 2nd 
OCEA
Zorax Zorax 11 minutes ago
Even a law school dean can be wrong eh?

Berkeley Law School Dean Erwin Chemerinsky

“the hard truth for those looking to the courts to rein in the Trump administration is that the Constitution gives judges no power to compel compliance with their rulings — it is the exe
Genz2 Genz2 11 minutes ago
No offense to Trump and Elon because they are spending a lot of time making our government efficient, but what about our government’s and other U.S.’s organizations’ cybersecurity?? FedRAMP approved Crowdstrike for protecting classified information. Is Crowdstrike really going to get the job done?
BigJuan BigJuan 11 minutes ago
$OCEA 8k after hours....Compliance date June 2nd 
OCEA
BOREALIS BOREALIS 12 minutes ago
C A N A D A

https://pbs.twimg.com/media/GmZ-cPbW8AAqFlW.jpg

https://bsky.app/profile/georgetakei.bsky.social/post/3lktgpeeqgq2y

Your Recent History

BOV
ALPA3
ALPARGATAS ON
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads