We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 218.6 | 5.96192658048 | 3666.6 | 3886 | 3660.41 | 0 | 0 | IX |
| 4 | 312.9 | 8.75906278868 | 3572.3 | 3886 | 3406.34 | 0 | 0 | IX |
| 12 | -258.61 | -6.24087494359 | 4143.81 | 4351.33 | 3406.34 | 0 | 0 | IX |
| 26 | 32.58 | 0.845658279301 | 3852.62 | 4351.33 | 3406.34 | 0 | 0 | IX |
| 52 | 242.44 | 6.65539316343 | 3642.76 | 4351.33 | 3359.7 | 0 | 0 | IX |
| 156 | 242.44 | 6.65539316343 | 3642.76 | 4351.33 | 3359.7 | 0 | 0 | IX |
| 260 | 242.44 | 6.65539316343 | 3642.76 | 4351.33 | 3359.7 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of APN [APIENS] (APNNUSD).](/common/images/company/COIN_APNNUSD.png){kind=small}
