Volume | 2,163 |
|
|||||
News | - | ||||||
Day High | 120.37 | Low High |
|||||
Day Low | 118.99 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario Campus Faria Lima | FCFL11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
119.25 | 118.99 | 120.37 | 120.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
175 | 2,163 | 119.59 | 258,673 | - | 103.00 - 126.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:37:16 | 1 | 119.08 | BRL |
News Fundo Invest Imobiliario...
FCFL11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 120.36 | 121.21 | 116.01 | 118.60 | 2,191 | -1.28 | -1.06% |
1 Month | 121.10 | 121.49 | 116.01 | 119.71 | 2,111 | -2.02 | -1.67% |
3 Months | 118.80 | 126.00 | 116.01 | 120.31 | 2,725 | 0.28 | 0.24% |
6 Months | 116.35 | 126.00 | 108.50 | 118.08 | 2,337 | 2.73 | 2.35% |
1 Year | 109.90 | 126.00 | 103.00 | 115.76 | 1,969 | 9.18 | 8.35% |
3 Years | 110.11 | 134.45 | 94.99 | 112.45 | 2,602 | 8.97 | 8.15% |
5 Years | 2,120.00 | 2,522.51 | 90.12 | 118.07 | 2,442 | -2,000.92 | -94.38% |