ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BMET BeMetals Corp

0.09
0.01 (12.50%)
Last Updated: 00:39:21
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.065

52 Week Range

High
0.195

Share Name Share Symbol Market Stock Type
BeMetals Corp BMET TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.01 12.50% 0.09 00:39:21
Open Price Low Price High Price Close Price Previous Close
0.085 0.085 0.09 0.08
Trades Shares Traded Average Volume 52 Week Range
2 14,000 - 0.065 - 0.195
Last Trade Type Quantity Price Currency
00:39:21 12,000 $ 0.09 CAD

BeMetals News

Real-Time news about BeMetals Corp (TSX Venture Exchange): 0 recent articles

Historical BMET Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.090.0750.086377127,4810.01520.00%
1 Month0.090.090.0650.074050238,5990.000.00%
3 Months0.090.100.0650.085643835,5810.000.00%
6 Months0.130.1450.0650.091423644,985-0.04-30.77%
1 Year0.100.1950.0650.118101944,166-0.01-10.00%
3 Years0.350.460.0650.207806759,440-0.26-74.29%
5 Years0.250.570.0650.258063468,064-0.16-64.00%

Your Recent History

Delayed Upgrade Clock