Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BeMetals Corp | BMET | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.085 | 0.085 | 0.09 | 0.08 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 14,000 | - | 0.065 - 0.195 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:39:21 | 12,000 | $ 0.09 | CAD |
BeMetals News
Historical BMET Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.09 | 0.075 | 0.0863771 | 27,481 | 0.015 | 20.00% |
1 Month | 0.09 | 0.09 | 0.065 | 0.0740502 | 38,599 | 0.00 | 0.00% |
3 Months | 0.09 | 0.10 | 0.065 | 0.0856438 | 35,581 | 0.00 | 0.00% |
6 Months | 0.13 | 0.145 | 0.065 | 0.0914236 | 44,985 | -0.04 | -30.77% |
1 Year | 0.10 | 0.195 | 0.065 | 0.1181019 | 44,166 | -0.01 | -10.00% |
3 Years | 0.35 | 0.46 | 0.065 | 0.2078067 | 59,440 | -0.26 | -74.29% |
5 Years | 0.25 | 0.57 | 0.065 | 0.2580634 | 68,064 | -0.16 | -64.00% |