
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741988400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 22655 |
1741902000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 12736 |
1741815600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 151 |
1741729200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17347 |
1741642800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 9055 |
1741387200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 49200 |
1741300800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
1741214400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6000 |
1741128000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8654 |
1741041600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1740782400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1740696000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 79116 |
1740609600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 3000 |
1740523200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 70000 |
1740436800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 62000 |
1740177600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 227080 |
1740091200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 56616 |
1740004800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 234000 |
1739918400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 10812 |
1739572800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1739486400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
1739400000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 378138 |
1739313600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 46219 |
1739227200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 25000 |
1738968000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 129118 |
1738881600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 89 |
1738795200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 8500 |
1738708800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
1738622400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 14988 |
1738363200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 46300 |
1738276800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 516 |
1738190400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 84554 |
1738104000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
1738017600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 27000 |
1737758400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 60659 |
1737672000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 52450 |
1737585600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 265000 |
1737499200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1737412800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 313050 |
1737153600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 100629 |
1737067200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1736980800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16146 |
1736894400 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 156858 |
1736808000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 69157 |
1736548800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1736462400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1736376000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 3300 |
1736289600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 3009 |
1736203200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50 |
1735944000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2363 |
1735857600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1271 |
1735684800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4 |
1735598400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 10000 |
1735339200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 41243 |
1735069200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 124110 |
1734993600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 6200 |
1734734400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734648000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 91300 |
1734561600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 97000 |
1734475200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 41000 |
1734388800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 163900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions