Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bulgold Inc | ZLTO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.11 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.04 - 0.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.11 | CAD |
Bulgold News
Date | Time | Source | News Article |
---|---|---|---|
01/5/2024 | 21:30 | GlobeNewswire Inc. | BULGOLD Highlights the Potential Scale of the Lutila Gold.. |
23/4/2024 | 21:30 | GlobeNewswire Inc. | BULGOLD Announces Filing of Fourth Quarter Financial Results.. |
28/3/2024 | 08:15 | GlobeNewswire Inc. | Bulgold Announces Annual General Meeting Voting Results |
24/11/2023 | 11:15 | GlobeNewswire Inc. | BULGOLD Announces Filing of Third Quarter Financial Results.. |
17/10/2023 | 22:00 | GlobeNewswire Inc. | BULGOLD Announces an Exploration Update on the Kutel Gold.. |
27/9/2023 | 21:00 | GlobeNewswire Inc. | BULGOLD Acquires 100% of the Lutila Gold Project in Slovakia.. |
15/7/2023 | 09:52 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
07/7/2023 | 22:44 | GlobeNewswire Inc. | BULGOLD Announces Closing of Second and Final Tranche of.. |
27/6/2023 | 06:01 | GlobeNewswire Inc. | Dundee Corporation Announces Acquisition of Units of Bulgold.. |
24/6/2023 | 07:43 | GlobeNewswire Inc. | BULGOLD Announces Closing of First Tranche of Non-Brokered.. |
Historical ZLTO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.11 | 0.11 | 0.11 | 31,500 | 0.00 | 0.00% |
1 Month | 0.12 | 0.12 | 0.11 | 0.110611 | 11,183 | -0.01 | -8.33% |
3 Months | 0.055 | 0.15 | 0.04 | 0.0728834 | 27,506 | 0.055 | 100.00% |
6 Months | 0.10 | 0.15 | 0.04 | 0.0800351 | 21,985 | 0.01 | 10.00% |
1 Year | 0.325 | 0.35 | 0.04 | 0.2115719 | 19,350 | -0.215 | -66.15% |
3 Years | 0.325 | 0.35 | 0.04 | 0.2115719 | 19,350 | -0.215 | -66.15% |
5 Years | 0.325 | 0.35 | 0.04 | 0.2115719 | 19,350 | -0.215 | -66.15% |