Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.34
High
0.75
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tag Oil Ltd | TAO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.69% | 0.58 | 23:50:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.59 | 0.58 | 0.60 | 0.59 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 36,520 | - | 0.34 - 0.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:47:56 | 2,500 | $ 0.58 | CAD |
Tag Oil News
Historical TAO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.60 | 0.53 | 0.570519 | 130,583 | 0.02 | 3.57% |
| 1 Month | 0.485 | 0.60 | 0.47 | 0.5459266 | 182,366 | 0.095 | 19.59% |
| 3 Months | 0.39 | 0.60 | 0.35 | 0.4934262 | 155,196 | 0.19 | 48.72% |
| 6 Months | 0.49 | 0.60 | 0.34 | 0.4712755 | 138,175 | 0.09 | 18.37% |
| 1 Year | 0.68 | 0.75 | 0.34 | 0.5452384 | 137,319 | -0.10 | -14.71% |
| 3 Years | 0.30 | 0.79 | 0.195 | 0.5049293 | 125,728 | 0.28 | 93.33% |
| 5 Years | 0.135 | 0.79 | 0.10 | 0.4334572 | 131,202 | 0.445 | 329.63% |
