PLUS1
Period:
Draw Mode:
Low
0.01
High
0.20
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Lupaka Gold Corp | LPK | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.065 | 00:30:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.01 - 0.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.065 | CAD |
Lupaka Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/11/2022 | 11:09 | GlobeNewswire Inc. | Lupaka Announces Grant of Incentive Stock Options |
| 29/10/2022 | 09:41 | GlobeNewswire Inc. | Lupaka Completes Closing of Non-Brokered Private Placement |
| 08/10/2022 | 08:01 | GlobeNewswire Inc. | Update on Arbitration Claim Sept 2022 REVISED |
| 30/9/2022 | 07:30 | GlobeNewswire Inc. | Update on Arbitration Claim Sept 2022 |
| 17/9/2022 | 07:01 | GlobeNewswire Inc. | Lupaka Announces Non-Brokered Private Placement |
| 11/8/2022 | 22:30 | GlobeNewswire Inc. | Lupaka Gold to Consolidate Its Common Shares |
| 08/6/2022 | 13:17 | GlobeNewswire Inc. | Lupaka Completes Distribution of Contingent Value Rights |
| 03/5/2022 | 19:00 | GlobeNewswire Inc. | Lupaka to issue Contingent Value Rights and Consolidate its.. |
Historical LPK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.07 | 0.045 | 0.0698424 | 21,672 | 0.02 | 44.44% |
| 1 Month | 0.06 | 0.07 | 0.02 | 0.06172 | 13,192 | 0.005 | 8.33% |
| 3 Months | 0.075 | 0.09 | 0.02 | 0.0646385 | 8,634 | -0.01 | -13.33% |
| 6 Months | 0.10 | 0.10 | 0.02 | 0.0703413 | 7,064 | -0.035 | -35.0% |
| 1 Year | 0.04 | 0.20 | 0.01 | 0.0356236 | 39,756 | 0.025 | 62.5% |
| 3 Years | 0.01 | 0.20 | 0.005 | 0.0387605 | 71,659 | 0.055 | 550.0% |
| 5 Years | 0.24 | 0.24 | 0.005 | 0.0498268 | 78,981 | -0.175 | -72.92% |