![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -12.5 | 0.04 | 0.04 | 0.035 | 42500 | 0.03782353 | CS |
4 | -0.015 | -30 | 0.05 | 0.05 | 0.035 | 40857 | 0.04288462 | CS |
12 | -0.01 | -22.2222222222 | 0.045 | 0.06 | 0.035 | 21101 | 0.04684249 | CS |
26 | -0.04 | -53.3333333333 | 0.075 | 0.075 | 0.035 | 16962 | 0.05146267 | CS |
52 | -0.045 | -56.25 | 0.08 | 0.095 | 0.035 | 12501 | 0.05902984 | CS |
156 | -0.025 | -41.6666666667 | 0.06 | 0.2 | 0.01 | 37920 | 0.04237073 | CS |
260 | -0.025 | -41.6666666667 | 0.06 | 0.2 | 0.005 | 84373 | 0.03080287 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719438000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 37000 |
1719351600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719265200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719006000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 48000 |
1718919600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718833200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718746800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718660400 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 100000 |
1718401200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718314800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 29000 |
1718228400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718142000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
1718055600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717796400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717710000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 46000 |
1717623600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717537200 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 6000 |
1717450800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1717191600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1717105200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1717018800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1716932400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 500 |
1716846000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 31500 |
1716586800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1716500400 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 1000 |
1716414000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 5010 |
1716327600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 12700 |
1715982000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 2000 |
1715895600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715809200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715722800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715636400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 10000 |
1715377200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715290800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715204400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715118000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1715031600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714772400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714686000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714599600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714513200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714426800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714167600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714081200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
1713994800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 800 |
1713908400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713822000 | 0.055 | -0.005 | -8.33 | 0.045 | 0.055 | 0.045 | 51000 |
1713562800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713476400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713390000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713303600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713217200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712958000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
1712871600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712785200 | 0.06 | 0.015 | 33.33 | 0.055 | 0.06 | 0.055 | 3500 |
1712698800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712612400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712353200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 11000 |
1712266800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712180400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712094000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712007600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711662000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711575600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions