Colonial Coal Quote - CAD

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

1.84

Bid

1.83

Offer

1.84

Volume

71,006

1.82 Day's Range 1.89

1.68 52 Week Range 3.47

Market Cap

333.802M

Previous Close

1.86

Open

1.88

Last Trade

200

1.84

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

74,223

Shares Outstanding

181,414,000

Dividend Yield

PE Ratio

-59.93

Earnings Per Share (EPS)

-0.03

Revenue

Net Profit

-5.58M

Sector

Anthracite Mining

Industry

Business Services, Nec

Website

www.ccoal.ca

Headquarters

Vancouver, British Columbia, Can

Founded

2010

Colonial Coal International Corp is listed in the Anthracite Mining sector of the TSX Venture Exchange with ticker CAD. The last closing price for Colonial Coal was $1.86. Over the last year, Colonial Coal shares have traded in a share price range of $ 1.68 to $ 3.47.

Colonial Coal currently has 181,414,000 shares in issue. The market capitalisation of Colonial Coal is $337.43 million. Colonial Coal has a price to earnings ratio (PE ratio) of -59.93.

Colonial Coal Reports on Recent Warrant Exercises

VANCOUVER, British Columbia, Feb. 05, 2020 (GLOBE NEWSWIRE) -- Colonial Coal International Corp. (TSX-V: CAD) (the “Company” or “Colonial”) is pleased to announce that since the beginning of the...

Colonial Coal Announces Results of a Preliminary Economic Assessment for an Open Pit Only Mine at its Huguenot Project

VANCOUVER, British Columbia, Nov. 26, 2019 (GLOBE NEWSWIRE) -- Colonial Coal International Corp. (TSX-V: CAD) (the “Company” or “Colonial Coal”). David Austin, Colonial Coal’s President and...

Colonial Coal Announces Results of a Preliminary Economic Assessment for an Open Pit Only Mine at its Huguenot Project

Colonial Coal Announces Results of a Preliminary Economic Assessment for an Open Pit Only Mine at its Huguenot Project Canada NewsWire VANCOUVER, Nov. 26, 2019 VANCOUVER, Nov. 26, 2019 /CNW/...

Colonial Coal Issues Stock Options

VANCOUVER, British Columbia, Nov. 20, 2019 (GLOBE NEWSWIRE) -- Colonial Coal International Corp. (TSX-V: CAD) (the “Corporation” or “Colonial Coal”) is pleased to announce that it has granted...

Colonial Coal Announces the Appointment of Partha S. Bhattacharyya to Its Board of Directors

VANCOUVER, British Columbia, Nov. 19, 2019 (GLOBE NEWSWIRE) -- Colonial Coal International Corp. (TSX-V: CAD) (the “Company” or “Colonial Coal”). David Austin, Colonial Coal’s Chairman, is...

Colonial Coal Announces the Appointment of Partha S. Bhattacharyya to its Board of Directors

Colonial Coal Announces the Appointment of Partha S. Bhattacharyya to its Board of Directors Canada NewsWire VANCOUVER, Nov. 19, 2019 VANCOUVER, Nov. 19, 2019 /CNW/ - Colonial Coal International...

Colonial Coal Announces the Appointment of David Fawcett as an Advisory Member to Its Board of Directors

VANCOUVER, British Columbia, Aug. 14, 2019 (GLOBE NEWSWIRE) -- Colonial Coal International Corp. (TSX-V: CAD) (the “Company” or “Colonial Coal”). David Austin, Colonial Coal’s Chairman, is...

L'OCRCVM permet la reprise de la négociation - CAD

L'OCRCVM permet la reprise de la négociation - CAD Canada NewsWire VANCOUVER, le 2 mai 2016 VANCOUVER, le 2 mai 2016 /CNW/ - Reprise des négociations pour : Société : Colonial Coal...

IIROC Trading Resumption - CAD

IIROC Trading Resumption - CAD Canada NewsWire VANCOUVER, May 2, 2016 VANCOUVER, May 2, 2016 /CNW/ - Trading resumes in: Company: Colonial Coal International Corp. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - CAD

Suspension de la négociation par l'OCRCVM - CAD Canada NewsWire VANCOUVER, le 2 mai 2016 VANCOUVER, le 2 mai 2016 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants : Société :...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-1.0752688172	1.86	2.03	1.82	95091	1.92600486	CS
4	-0.36	-16.3636363636	2.2	2.21	1.8	67392	2.01149305	CS
12	-0.56	-23.3333333333	2.4	2.52	1.8	74223	2.1983442	CS
26	-0.55	-23.0125523013	2.39	3.47	1.8	101114	2.62539602	CS
52	0.11	6.35838150289	1.73	3.47	1.68	104200	2.46169278	CS
156	-1.03	-35.8885017422	2.87	3.47	0.9	96158	2.01571121	CS
260	1.55	534.482758621	0.29	3.73	0.21	115954	1.5827717	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	3k
MTKMontauk Metals Inc	$ 0.01 (100.00%)	145k
AUGCAU Gold Corp	$ 0.01 (100.00%)	329k
KEN.HKenadyr Metals Corp	$ 0.02 (100.00%)	100k
FUNDKatipult Technology Corp	$ 0.01 (100.00%)	23.23k
STMPStamper Oil and Gas Corp	$ 0.015 (-50.00%)	336k
ADG.HArcus Development Group Inc	$ 0.005 (-50.00%)	23.5k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	21.9k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	223.42k
FTIFTI Foodtech International Inc	$ 0.115 (-42.50%)	6k
MATEBlockmate Ventures Inc	$ 0.285 (96.55%)	10.11M
LOULucero Energy Corp	$ 0.425 (1.19%)	8.51M
QNCQuantum Emotion Corp	$ 0.68 (-6.85%)	4.57M
FMCForum Energy Metals Corp	$ 0.055 (-15.38%)	4.56M
RUGRugby Resources Ltd	$ 0.02 (-20.00%)	3.04M