Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Colonial Coal International Corp | CAD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.19 | 2.19 | 2.69 | 2.69 | 2.17 |
CAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.21 | 2.69 | 2.08 | 2.16 | 93,339 | 0.48 | 21.72% |
1 Month | 2.44 | 2.69 | 1.95 | 2.17 | 96,717 | 0.25 | 10.25% |
3 Months | 2.18 | 2.69 | 1.95 | 2.28 | 99,031 | 0.51 | 23.39% |
6 Months | 1.59 | 2.69 | 1.36 | 2.11 | 102,114 | 1.10 | 69.18% |
1 Year | 1.74 | 2.69 | 1.22 | 1.90 | 84,688 | 0.95 | 54.60% |
3 Years | 0.68 | 3.73 | 0.50 | 1.87 | 117,795 | 2.01 | 295.59% |
5 Years | 0.55 | 3.73 | 0.21 | 1.38 | 112,805 | 2.14 | 389.09% |
CAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2.69 | 0.52 | 23.96% | 2.19 | 2.69 | 2.19 | 295,939 |
26 Apr 2024 | 2.17 | 0.01 | 0.46% | 2.18 | 2.20 | 2.15 | 150,098 |
25 Apr 2024 | 2.16 | 0.04 | 1.89% | 2.14 | 2.20 | 2.10 | 103,315 |
24 Apr 2024 | 2.12 | -0.03 | -1.40% | 2.17 | 2.18 | 2.08 | 56,819 |
23 Apr 2024 | 2.15 | -0.01 | -0.46% | 2.23 | 2.23 | 2.12 | 38,429 |
20 Apr 2024 | 2.16 | 0.01 | 0.47% | 2.21 | 2.25 | 2.13 | 118,034 |
19 Apr 2024 | 2.15 | 0.10 | 4.88% | 2.02 | 2.15 | 1.98 | 99,459 |
18 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.04 | 2.05 | 1.95 | 211,837 |
17 Apr 2024 | 2.05 | -0.06 | -2.84% | 2.13 | 2.13 | 2.01 | 96,380 |
16 Apr 2024 | 2.11 | -0.04 | -1.86% | 2.20 | 2.20 | 2.10 | 98,644 |
13 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.16 | 2.20 | 2.10 | 99,573 |
12 Apr 2024 | 2.15 | 0.01 | 0.47% | 2.17 | 2.17 | 2.08 | 181,414 |
11 Apr 2024 | 2.14 | -0.11 | -4.89% | 2.25 | 2.25 | 2.14 | 152,508 |
10 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.28 | 2.30 | 2.25 | 58,366 |
09 Apr 2024 | 2.25 | -0.04 | -1.75% | 2.30 | 2.33 | 2.25 | 87,759 |
06 Apr 2024 | 2.29 | -0.04 | -1.72% | 2.35 | 2.35 | 2.25 | 57,721 |
05 Apr 2024 | 2.33 | -0.03 | -1.27% | 2.35 | 2.36 | 2.30 | 59,995 |
04 Apr 2024 | 2.36 | -0.02 | -0.84% | 2.43 | 2.43 | 2.30 | 65,098 |
03 Apr 2024 | 2.38 | -0.06 | -2.46% | 2.44 | 2.45 | 2.38 | 50,526 |
02 Apr 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.47 | 2.41 | 51,643 |
29 Mar 2024 | 2.44 | 0.01 | 0.41% | 2.45 | 2.48 | 2.43 | 25,974 |