ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LOU Lucero Energy Corp

0.65
0.03 (4.84%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.43

52 Week Range

High
0.72

Share Name Share Symbol Market Stock Type
Lucero Energy Corp LOU TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.03 4.84% 0.65 06:59:12
Open Price Low Price High Price Close Price Previous Close
0.62 0.62 0.65 0.65 0.62
Trades Shares Traded Average Volume 52 Week Range
21 190,000 - 0.43 - 0.72
Last Trade Type Quantity Price Currency
06:59:12 500 $ 0.65 CAD

Lucero Energy News

Date Time Source News Article
26/3/202408:00PR Newswire (Canada)LUCERO ENERGY CORP. ANNOUNCES SHARE AWARD GRANT
22/3/202407:30PR Newswire (Canada)LUCERO ENERGY CORP. ANNOUNCES FOURTH QUARTER AND YEAR-END..
15/12/202308:30PR Newswire (Canada)LUCERO ENERGY CORP. ANNOUNCES 2024 CAPITAL BUDGET AND..
13/11/202323:00PR Newswire (Canada)LUCERO ENERGY CORP. ANNOUNCES THIRD QUARTER 2023 FINANCIAL &..
04/8/202306:30PR Newswire (Canada)LUCERO ENERGY CORP. ANNOUNCES SECOND QUARTER 2023 FINANCIAL..
05/7/202307:15PR Newswire (Canada)LUCERO ENERGY CORP. ANNOUNCES SHARE AWARD GRANT
17/6/202309:53PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
16/6/202307:00PR Newswire (Canada)LUCERO ENERGY CORP. ANNOUNCES US$104.6 MILLION ASSET..
18/5/202306:30PR Newswire (Canada)LUCERO ENERGY CORP. ANNOUNCES SHAREHOLDER MEETING RESULTS
10/5/202306:30PR Newswire (Canada)LUCERO ENERGY CORP. ANNOUNCES FIRST QUARTER 2023 FINANCIAL &..
11/4/202306:00PR Newswire (Canada)LUCERO ENERGY CORP. ANNOUNCES INAUGURAL SUSTAINABILITY..

Historical LOU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.620.650.590.6187841307,8670.034.84%
1 Month0.600.650.580.6112067195,3620.058.33%
3 Months0.580.650.530.5874967165,7810.0712.07%
6 Months0.680.720.490.650418389,374-0.03-4.41%
1 Year0.500.720.430.6243269561,0510.1530.00%
3 Years0.680.970.4050.6277842461,351-0.03-4.41%
5 Years0.680.970.4050.6277842461,351-0.03-4.41%

Your Recent History

Delayed Upgrade Clock