Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lucero Energy Corp | LOU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.62 | 0.62 | 0.65 | 0.65 | 0.62 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
21 | 190,000 | - | 0.43 - 0.72 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:59:12 | 500 | $ 0.65 | CAD |
Lucero Energy News
Historical LOU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.62 | 0.65 | 0.59 | 0.6187841 | 307,867 | 0.03 | 4.84% |
1 Month | 0.60 | 0.65 | 0.58 | 0.6112067 | 195,362 | 0.05 | 8.33% |
3 Months | 0.58 | 0.65 | 0.53 | 0.5874967 | 165,781 | 0.07 | 12.07% |
6 Months | 0.68 | 0.72 | 0.49 | 0.650418 | 389,374 | -0.03 | -4.41% |
1 Year | 0.50 | 0.72 | 0.43 | 0.6243269 | 561,051 | 0.15 | 30.00% |
3 Years | 0.68 | 0.97 | 0.405 | 0.6277842 | 461,351 | -0.03 | -4.41% |
5 Years | 0.68 | 0.97 | 0.405 | 0.6277842 | 461,351 | -0.03 | -4.41% |