We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 HCM.H
| Highcliff Metals Inc | 0.02 | -0.03 | -60.00% | 3,000 | 2 |
| |
 OVL.H
| Olivier Ventures Inc | 0.01 | -0.015 | -60.00% | 58,000 | 4 |
| |
 MVM.H
| MillenMin Ventures Inc | 0.005 | -0.005 | -50.00% | 15,000 | 3 |
| |
 MPTH.H
| Mapath Capital Corp | 0.015 | -0.015 | -50.00% | 1,000 | 1 |
| |
 ALM
| Alliance Mining Corp | 0.10 | -0.10 | -50.00% | 500 | 1 |
| |
 PTE
| Pioneering Technology Corp | 0.01 | -0.01 | -50.00% | 9,000 | 1 |
| |
 TBLL
| Tombill Mines Limited | 0.01 | -0.005 | -33.33% | 108,523 | 6 |
| |
 AORO
| Aloro Mining Corp | 0.01 | -0.005 | -33.33% | 37,001 | 8 |
| |
 BRED
| Purebread Brands Inc | 0.04 | -0.02 | -33.33% | 30,000 | 3 |
| |
 DSY
| Destiny Media Technologies Inc | 0.50 | -0.20 | -28.57% | 4,087 | 4 |
| |
 FMN
| Fidelity Minerals Corporation | 0.025 | -0.01 | -28.57% | 3,048,000 | 34 |
| |
 GCN
| Goldcliff Resource Corporation | 0.025 | -0.01 | -28.57% | 10,000 | 1 |
| |
 WAT.P
| Whatcom Capital II Corp | 0.055 | -0.02 | -26.67% | 60,000 | 3 |
| |
 SYG
| Sylla Gold Corp | 0.015 | -0.005 | -25.00% | 473,088 | 13 |
| |
 MTB
| MTB Metals Corp | 0.015 | -0.005 | -25.00% | 10,000 | 2 |
| |
 PHD
| Providence Gold Mines Inc | 0.05 | -0.015 | -23.08% | 40,000 | 3 |
| |
 VAND
| Largo Physical Vanadium Corp | 0.69 | -0.20 | -22.47% | 33,100 | 10 |
| |
 MSR
| Minsud Resources Corp | 0.70 | -0.20 | -22.22% | 1,500 | 2 |
| |
 GIG
| Xau Resources Inc | 0.04 | -0.01 | -20.00% | 69,000 | 3 |
| |
 BOL
| Bold Ventures Inc | 0.04 | -0.01 | -20.00% | 8,000 | 1 |
| |
 ILI
| Imagine Lithium Inc | 0.02 | -0.005 | -20.00% | 2,000 | 2 |
| |
 CELL
| Grid Battery Metals Inc | 0.02 | -0.005 | -20.00% | 22,000 | 4 |
| |
 UNO.H
| Northern Uranium Corp | 0.14 | -0.035 | -20.00% | 600 | 2 |
| |
 SURF.A
| Starlight US Residential Fund | 2.00 | -0.50 | -20.00% | 200 | 1 |
| |
 FHR
| Fiddlehead Resources Corp | 0.09 | -0.02 | -18.18% | 130,000 | 17 |
| |
 HMCC.P
| High Mountain 2 Capital Corporation | 0.045 | -0.01 | -18.18% | 5,000 | 1 |
| |
 CDA
| Canuc Resources Corporation | 0.09 | -0.02 | -18.18% | 12,500 | 6 |
| |
 RTE
| Route 109 Resources Inc | 0.115 | -0.025 | -17.86% | 35,000 | 5 |
| |
 HVG
| Harvest Gold Corp | 0.025 | -0.005 | -16.67% | 972,049 | 17 |
| |
 LSC.P
| Lombard Street Capital Corp | 0.10 | -0.02 | -16.67% | 10,000 | 1 |
| |
 BLUE
| Mines D Or Orbec Inc | 0.05 | -0.01 | -16.67% | 228,000 | 8 |
| |
 GGM
| Granada Gold Mine Inc | 0.025 | -0.005 | -16.67% | 88,000 | 5 |
| |
 HANK
| Hank Payments Corp | 0.025 | -0.005 | -16.67% | 665,122 | 14 |
| |
 PERU
| Chakana Copper Corp | 0.105 | -0.02 | -16.00% | 3,500 | 4 |
| |
 SDI
| Stampede Drilling Inc | 0.135 | -0.025 | -15.63% | 369,521 | 65 |
| |
 PCQ
| Petrolympic Ltd | 0.055 | -0.01 | -15.38% | 28,912 | 4 |
| |
 TELO
| Telo Genomics Corporation | 0.11 | -0.02 | -15.38% | 13,500 | 4 |
| |
 LMS
| Latin Metals Inc | 0.085 | -0.015 | -15.00% | 123,500 | 11 |
| |
 MT
| M3 Metals Corp | 0.17 | -0.03 | -15.00% | 8,500 | 1 |
| |
 QYOU
| QYOU Media Inc | 0.03 | -0.005 | -14.29% | 26,469 | 7 |
| |
 ZLTO
| Bulgold Inc | 0.03 | -0.005 | -14.29% | 60,000 | 1 |
| |
 PINN
| Pinnacle Silver and Gold Corp | 0.03 | -0.005 | -14.29% | 11,000 | 2 |
| |
 KCC
| Kincora Copper Limited | 0.03 | -0.005 | -14.29% | 82,000 | 4 |
| |
 KCP
| King Copper Discovery Corp | 0.19 | -0.03 | -13.64% | 160,601 | 36 |
| |
 HAN
| Hannan Metals Ltd | 0.85 | -0.13 | -13.27% | 51,063 | 36 |
| |
 PWH
| Purewave Hydrogen Corp | 0.10 | -0.015 | -13.04% | 23,000 | 9 |
| |
 OWN
| Rex Resources Corp | 0.035 | -0.005 | -12.50% | 31,000 | 1 |
| |
 BTT
| Bitterroot Resources Ltd | 0.035 | -0.005 | -12.50% | 3,000 | 1 |
| |
 VRR
| VR Resources Ltd | 0.035 | -0.005 | -12.50% | 20,000 | 1 |
| |
 IMC
| Ibero Mining Corp | 0.035 | -0.005 | -12.50% | 87,000 | 4 |
| |
 FG
| Falcon Gold Corp | 0.035 | -0.005 | -12.50% | 170,014 | 10 |
| |
 WSK
| Wildsky Resources Inc | 0.075 | -0.01 | -11.76% | 20,000 | 3 |
| |
 NBVA
| Nubeva Technologies Ltd | 0.15 | -0.02 | -11.76% | 138,225 | 12 |
| |
 ARH
| Altima Energy Inc | 0.15 | -0.02 | -11.76% | 82,176 | 17 |
| |
 EDW.H
| Edgewater Exploration Ltd | 0.075 | -0.01 | -11.76% | 50,000 | 4 |
| |
 GXU
| GoviEx Uranium Inc | 0.04 | -0.005 | -11.11% | 308,005 | 39 |
| |
 EAM
| East Africa Metals Inc | 0.12 | -0.015 | -11.11% | 60,000 | 2 |
| |
 BMET
| BeMetals Corp | 0.04 | -0.005 | -11.11% | 22,655 | 7 |
| |
 PLAN
| Progressive Planet Solutions Inc | 0.16 | -0.02 | -11.11% | 287,333 | 26 |
| |
 BAT
| Batero Gold Corp | 0.04 | -0.005 | -11.11% | 83,000 | 4 |
| |
 XGC
| Xali Gold Corp | 0.04 | -0.005 | -11.11% | 1,000 | 1 |
| |
 UGD
| Unigold Inc | 0.085 | -0.01 | -10.53% | 120,000 | 4 |
| |
 SLG
| San Lorenzo Gold Corp | 0.34 | -0.04 | -10.53% | 1,093,917 | 149 |
| |
 ABA
| Abasca Resources Inc | 0.13 | -0.015 | -10.34% | 2,000 | 1 |
| |
 CANX
| Canex Metals Inc | 0.045 | -0.005 | -10.00% | 246,000 | 6 |
| |
 REC
| Record Resources Inc | 0.045 | -0.005 | -10.00% | 805,422 | 51 |
| |
 TPL
| Tethys Petroleum Limited | 0.86 | -0.09 | -9.47% | 2,800 | 5 |
| |
 ARU
| Aurania Resources Ltd | 0.345 | -0.035 | -9.21% | 173,749 | 55 |
| |
 RAK
| Rackla Metals Inc | 0.15 | -0.015 | -9.09% | 43,878 | 13 |
| |
 STNG
| Stinger Resources Inc | 0.05 | -0.005 | -9.09% | 45,896 | 15 |
| |
 RYE
| Rhyolite Resources Ltd | 0.10 | -0.01 | -9.09% | 1,549,500 | 36 |
| |
 AZT
| Aztec Mineral Corp | 0.21 | -0.02 | -8.70% | 58,000 | 10 |
| |
 YAY
| THS Maple Holdings Ltd | 0.11 | -0.01 | -8.33% | 5,000 | 1 |
| |
 LIS
| Lithium South Development Corporation | 0.11 | -0.01 | -8.33% | 235,000 | 17 |
| |
 SRES
| Sun Residential Real Estate Investment Trust | 0.055 | -0.005 | -8.33% | 5,000 | 1 |
| |
 PLUR
| Plurilock Security Inc | 0.275 | -0.025 | -8.33% | 295,580 | 99 |
| |
 SGQ
| SouthGobi Resources Ltd | 0.55 | -0.05 | -8.33% | 500 | 1 |
| |
 DTEA
| DavidsTea Inc | 0.67 | -0.06 | -8.22% | 4,002 | 6 |
| |
 ODD
| Odd Burger Corporation | 0.225 | -0.02 | -8.16% | 13,000 | 6 |
| |
 LVG
| Lake Victoria Gold Ltd | 0.17 | -0.015 | -8.11% | 45,500 | 4 |
| |
 KIP
| Kiplin Metals Inc | 0.285 | -0.025 | -8.06% | 16,000 | 14 |
| |
 TUK
| Tuktu Resources Ltd | 0.12 | -0.01 | -7.69% | 531,501 | 20 |
| |
 NBY
| Niobay Metals Inc | 0.06 | -0.005 | -7.69% | 15,000 | 2 |
| |
 RUSH
| Carolina Rush Corporation | 0.06 | -0.005 | -7.69% | 52,400 | 11 |
| |
 WLF
| Wolfden Resources Corporation | 0.06 | -0.005 | -7.69% | 20,000 | 3 |
| |
 MUSH
| Mercanto Holdings Inc | 0.06 | -0.005 | -7.69% | 32,000 | 2 |
| |
 DCOP
| District Copper Corp | 0.06 | -0.005 | -7.69% | 39,000 | 3 |
| |
 VAX
| Vantex Resources Ltd | 0.06 | -0.005 | -7.69% | 1,000 | 1 |
| |
 VLT
| Volt Lithium Corp | 0.305 | -0.025 | -7.58% | 110,251 | 30 |
| |
 TMG
| Thermal Energy International Inc | 0.125 | -0.01 | -7.41% | 100,160 | 27 |
| |
 RDS
| Radisson Mining Resources Inc | 0.32 | -0.025 | -7.25% | 65,078 | 28 |
| |
 MCF
| MCF Energy Ltd | 0.065 | -0.005 | -7.14% | 60,945 | 8 |
| |
 JEV
| Jericho Energy Ventures Inc | 0.13 | -0.01 | -7.14% | 89,000 | 13 |
| |
 RARE
| Tactical Resources Corp | 0.325 | -0.025 | -7.14% | 27,000 | 6 |
| |
 GPUS
| Alset AI Ventures Inc | 0.065 | -0.005 | -7.14% | 503,731 | 52 |
| |
 CNVI
| Conavi Medical Corp | 0.65 | -0.05 | -7.14% | 4,500 | 6 |
| |
 INTR
| Intrepid Metals Corp | 0.55 | -0.04 | -6.78% | 43,850 | 16 |
| |
 REX
| Orex Minerals Inc | 0.14 | -0.01 | -6.67% | 26,411 | 10 |
| |
 DB
| Decibel Cannabis Company Inc | 0.07 | -0.005 | -6.67% | 3,012 | 3 |
| |
 DEF
| Defiance Silver Corp | 0.29 | -0.02 | -6.45% | 484,526 | 130 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
