
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
---|---|---|---|---|---|---|---|---|
![]() | Highcliff Metals Inc | 0.02 | -0.03 | -60.00% | 3,000 | 2 |
| |
![]() | Olivier Ventures Inc | 0.01 | -0.015 | -60.00% | 58,000 | 4 |
| |
![]() | MillenMin Ventures Inc | 0.005 | -0.005 | -50.00% | 15,000 | 3 |
| |
![]() | Mapath Capital Corp | 0.015 | -0.015 | -50.00% | 1,000 | 1 |
| |
![]() | Alliance Mining Corp | 0.10 | -0.10 | -50.00% | 500 | 1 |
| |
![]() | Pioneering Technology Corp | 0.01 | -0.01 | -50.00% | 9,000 | 1 |
| |
![]() | Tombill Mines Limited | 0.01 | -0.005 | -33.33% | 108,523 | 6 |
| |
![]() | Aloro Mining Corp | 0.01 | -0.005 | -33.33% | 37,001 | 8 |
| |
![]() | Purebread Brands Inc | 0.04 | -0.02 | -33.33% | 30,000 | 3 |
| |
![]() | Destiny Media Technologies Inc | 0.50 | -0.20 | -28.57% | 4,087 | 4 |
| |
![]() | Fidelity Minerals Corporation | 0.025 | -0.01 | -28.57% | 3,048,000 | 34 |
| |
![]() | Goldcliff Resource Corporation | 0.025 | -0.01 | -28.57% | 10,000 | 1 |
| |
![]() | Whatcom Capital II Corp | 0.055 | -0.02 | -26.67% | 60,000 | 3 |
| |
![]() | Sylla Gold Corp | 0.015 | -0.005 | -25.00% | 473,088 | 13 |
| |
![]() | MTB Metals Corp | 0.015 | -0.005 | -25.00% | 10,000 | 2 |
| |
![]() | Providence Gold Mines Inc | 0.05 | -0.015 | -23.08% | 40,000 | 3 |
| |
![]() | Largo Physical Vanadium Corp | 0.69 | -0.20 | -22.47% | 33,100 | 10 |
| |
![]() | Minsud Resources Corp | 0.70 | -0.20 | -22.22% | 1,500 | 2 |
| |
![]() | Xau Resources Inc | 0.04 | -0.01 | -20.00% | 69,000 | 3 |
| |
![]() | Bold Ventures Inc | 0.04 | -0.01 | -20.00% | 8,000 | 1 |
| |
![]() | Imagine Lithium Inc | 0.02 | -0.005 | -20.00% | 2,000 | 2 |
| |
![]() | Grid Battery Metals Inc | 0.02 | -0.005 | -20.00% | 22,000 | 4 |
| |
![]() | Northern Uranium Corp | 0.14 | -0.035 | -20.00% | 600 | 2 |
| |
![]() | Starlight US Residential Fund | 2.00 | -0.50 | -20.00% | 200 | 1 |
| |
![]() | Fiddlehead Resources Corp | 0.09 | -0.02 | -18.18% | 130,000 | 17 |
| |
![]() | High Mountain 2 Capital Corporation | 0.045 | -0.01 | -18.18% | 5,000 | 1 |
| |
![]() | Canuc Resources Corporation | 0.09 | -0.02 | -18.18% | 12,500 | 6 |
| |
![]() | Route 109 Resources Inc | 0.115 | -0.025 | -17.86% | 35,000 | 5 |
| |
![]() | Harvest Gold Corp | 0.025 | -0.005 | -16.67% | 972,049 | 17 |
| |
![]() | Lombard Street Capital Corp | 0.10 | -0.02 | -16.67% | 10,000 | 1 |
| |
![]() | Mines D Or Orbec Inc | 0.05 | -0.01 | -16.67% | 228,000 | 8 |
| |
![]() | Granada Gold Mine Inc | 0.025 | -0.005 | -16.67% | 88,000 | 5 |
| |
![]() | Hank Payments Corp | 0.025 | -0.005 | -16.67% | 665,122 | 14 |
| |
![]() | Chakana Copper Corp | 0.105 | -0.02 | -16.00% | 3,500 | 4 |
| |
![]() | Stampede Drilling Inc | 0.135 | -0.025 | -15.63% | 369,521 | 65 |
| |
![]() | Petrolympic Ltd | 0.055 | -0.01 | -15.38% | 28,912 | 4 |
| |
![]() | Telo Genomics Corporation | 0.11 | -0.02 | -15.38% | 13,500 | 4 |
| |
![]() | Latin Metals Inc | 0.085 | -0.015 | -15.00% | 123,500 | 11 |
| |
![]() | M3 Metals Corp | 0.17 | -0.03 | -15.00% | 8,500 | 1 |
| |
![]() | QYOU Media Inc | 0.03 | -0.005 | -14.29% | 26,469 | 7 |
| |
![]() | Bulgold Inc | 0.03 | -0.005 | -14.29% | 60,000 | 1 |
| |
![]() | Pinnacle Silver and Gold Corp | 0.03 | -0.005 | -14.29% | 11,000 | 2 |
| |
![]() | Kincora Copper Limited | 0.03 | -0.005 | -14.29% | 82,000 | 4 |
| |
![]() | King Copper Discovery Corp | 0.19 | -0.03 | -13.64% | 160,601 | 36 |
| |
![]() | Hannan Metals Ltd | 0.85 | -0.13 | -13.27% | 51,063 | 36 |
| |
![]() | Purewave Hydrogen Corp | 0.10 | -0.015 | -13.04% | 23,000 | 9 |
| |
![]() | Rex Resources Corp | 0.035 | -0.005 | -12.50% | 31,000 | 1 |
| |
![]() | Bitterroot Resources Ltd | 0.035 | -0.005 | -12.50% | 3,000 | 1 |
| |
![]() | VR Resources Ltd | 0.035 | -0.005 | -12.50% | 20,000 | 1 |
| |
![]() | Ibero Mining Corp | 0.035 | -0.005 | -12.50% | 87,000 | 4 |
| |
![]() | Falcon Gold Corp | 0.035 | -0.005 | -12.50% | 170,014 | 10 |
| |
![]() | Wildsky Resources Inc | 0.075 | -0.01 | -11.76% | 20,000 | 3 |
| |
![]() | Nubeva Technologies Ltd | 0.15 | -0.02 | -11.76% | 138,225 | 12 |
| |
![]() | Altima Energy Inc | 0.15 | -0.02 | -11.76% | 82,176 | 17 |
| |
![]() | Edgewater Exploration Ltd | 0.075 | -0.01 | -11.76% | 50,000 | 4 |
| |
![]() | GoviEx Uranium Inc | 0.04 | -0.005 | -11.11% | 308,005 | 39 |
| |
![]() | East Africa Metals Inc | 0.12 | -0.015 | -11.11% | 60,000 | 2 |
| |
![]() | BeMetals Corp | 0.04 | -0.005 | -11.11% | 22,655 | 7 |
| |
![]() | Progressive Planet Solutions Inc | 0.16 | -0.02 | -11.11% | 287,333 | 26 |
| |
![]() | Batero Gold Corp | 0.04 | -0.005 | -11.11% | 83,000 | 4 |
| |
![]() | Xali Gold Corp | 0.04 | -0.005 | -11.11% | 1,000 | 1 |
| |
![]() | Unigold Inc | 0.085 | -0.01 | -10.53% | 120,000 | 4 |
| |
![]() | San Lorenzo Gold Corp | 0.34 | -0.04 | -10.53% | 1,093,917 | 149 |
| |
![]() | Abasca Resources Inc | 0.13 | -0.015 | -10.34% | 2,000 | 1 |
| |
![]() | Canex Metals Inc | 0.045 | -0.005 | -10.00% | 246,000 | 6 |
| |
![]() | Record Resources Inc | 0.045 | -0.005 | -10.00% | 805,422 | 51 |
| |
![]() | Tethys Petroleum Limited | 0.86 | -0.09 | -9.47% | 2,800 | 5 |
| |
![]() | Aurania Resources Ltd | 0.345 | -0.035 | -9.21% | 173,749 | 55 |
| |
![]() | Rackla Metals Inc | 0.15 | -0.015 | -9.09% | 43,878 | 13 |
| |
![]() | Stinger Resources Inc | 0.05 | -0.005 | -9.09% | 45,896 | 15 |
| |
![]() | Rhyolite Resources Ltd | 0.10 | -0.01 | -9.09% | 1,549,500 | 36 |
| |
![]() | Aztec Mineral Corp | 0.21 | -0.02 | -8.70% | 58,000 | 10 |
| |
![]() | THS Maple Holdings Ltd | 0.11 | -0.01 | -8.33% | 5,000 | 1 |
| |
![]() | Lithium South Development Corporation | 0.11 | -0.01 | -8.33% | 235,000 | 17 |
| |
![]() | Sun Residential Real Estate Investment Trust | 0.055 | -0.005 | -8.33% | 5,000 | 1 |
| |
![]() | Plurilock Security Inc | 0.275 | -0.025 | -8.33% | 295,580 | 99 |
| |
![]() | SouthGobi Resources Ltd | 0.55 | -0.05 | -8.33% | 500 | 1 |
| |
![]() | DavidsTea Inc | 0.67 | -0.06 | -8.22% | 4,002 | 6 |
| |
![]() | Odd Burger Corporation | 0.225 | -0.02 | -8.16% | 13,000 | 6 |
| |
![]() | Lake Victoria Gold Ltd | 0.17 | -0.015 | -8.11% | 45,500 | 4 |
| |
![]() | Kiplin Metals Inc | 0.285 | -0.025 | -8.06% | 16,000 | 14 |
| |
![]() | Tuktu Resources Ltd | 0.12 | -0.01 | -7.69% | 531,501 | 20 |
| |
![]() | Niobay Metals Inc | 0.06 | -0.005 | -7.69% | 15,000 | 2 |
| |
![]() | Carolina Rush Corporation | 0.06 | -0.005 | -7.69% | 52,400 | 11 |
| |
![]() | Wolfden Resources Corporation | 0.06 | -0.005 | -7.69% | 20,000 | 3 |
| |
![]() | Mercanto Holdings Inc | 0.06 | -0.005 | -7.69% | 32,000 | 2 |
| |
![]() | District Copper Corp | 0.06 | -0.005 | -7.69% | 39,000 | 3 |
| |
![]() | Vantex Resources Ltd | 0.06 | -0.005 | -7.69% | 1,000 | 1 |
| |
![]() | Volt Lithium Corp | 0.305 | -0.025 | -7.58% | 110,251 | 30 |
| |
![]() | Thermal Energy International Inc | 0.125 | -0.01 | -7.41% | 100,160 | 27 |
| |
![]() | Radisson Mining Resources Inc | 0.32 | -0.025 | -7.25% | 65,078 | 28 |
| |
![]() | MCF Energy Ltd | 0.065 | -0.005 | -7.14% | 60,945 | 8 |
| |
![]() | Jericho Energy Ventures Inc | 0.13 | -0.01 | -7.14% | 89,000 | 13 |
| |
![]() | Tactical Resources Corp | 0.325 | -0.025 | -7.14% | 27,000 | 6 |
| |
![]() | Alset AI Ventures Inc | 0.065 | -0.005 | -7.14% | 503,731 | 52 |
| |
![]() | Conavi Medical Corp | 0.65 | -0.05 | -7.14% | 4,500 | 6 |
| |
![]() | Intrepid Metals Corp | 0.55 | -0.04 | -6.78% | 43,850 | 16 |
| |
![]() | Orex Minerals Inc | 0.14 | -0.01 | -6.67% | 26,411 | 10 |
| |
![]() | Decibel Cannabis Company Inc | 0.07 | -0.005 | -6.67% | 3,012 | 3 |
| |
![]() | Defiance Silver Corp | 0.29 | -0.02 | -6.45% | 484,526 | 130 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions