We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TVC.H
| Three Valley Copper Corp | 0.005 | -0.005 | -50.00% | 218,000 | 7 |
| |
 CCD
| Cascadero Copper Corporation | 0.005 | -0.005 | -50.00% | 7,001 | 4 |
| |
 SSE
| Silver Spruce Resources Inc | 0.005 | -0.005 | -50.00% | 40,310 | 2 |
| |
 EKG
| CardioComm Solutions Inc | 0.005 | -0.005 | -50.00% | 257,000 | 9 |
| |
 CAG
| Composite Alliance Group Inc | 0.02 | -0.01 | -33.33% | 7,000 | 1 |
| |
 ZONE
| ZoneTail Inc | 0.01 | -0.005 | -33.33% | 30,000 | 1 |
| |
 OSIX
| Oceansix Future Paths Ltd | 0.01 | -0.005 | -33.33% | 2,000 | 2 |
| |
 STH
| Stelmine Canada Ltd | 0.01 | -0.005 | -33.33% | 100,500 | 5 |
| |
 CTG
| Centenario Gold Corp | 0.02 | -0.01 | -33.33% | 70,000 | 2 |
| |
 BTV
| BlueRush Inc | 0.01 | -0.005 | -33.33% | 34,000 | 2 |
| |
 DEAL
| Playgon Games Inc | 0.01 | -0.005 | -33.33% | 18,550 | 5 |
| |
 KLX
| Carbon Done Right Developments Inc | 0.01 | -0.005 | -33.33% | 412,000 | 9 |
| |
 POND
| Pond Technologies Holdings Inc | 0.01 | -0.005 | -33.33% | 1,000 | 1 |
| |
 GBU
| Gabriel Resources Ltd | 0.01 | -0.005 | -33.33% | 30,134 | 6 |
| |
 MGI
| Magnum Goldcorp Inc | 0.05 | -0.02 | -28.57% | 21,000 | 3 |
| |
 GDX
| Goldex Resources Corporation | 0.04 | -0.015 | -27.27% | 10,400 | 4 |
| |
 TOH
| Total Helium Ltd | 0.015 | -0.005 | -25.00% | 177,764 | 6 |
| |
 KOVO
| Kovo+ Holdings Inc | 0.045 | -0.015 | -25.00% | 5,000 | 1 |
| |
 YOO
| Yangaroo Inc | 0.015 | -0.005 | -25.00% | 70,421 | 4 |
| |
 DOS
| Dios Exploration Inc | 0.015 | -0.005 | -25.00% | 40,000 | 2 |
| |
 CCB
| Canada Carbon Inc | 0.015 | -0.005 | -25.00% | 21,827 | 6 |
| |
 EOX
| Euromax Resources Ltd | 0.015 | -0.005 | -25.00% | 152,000 | 4 |
| |
 SCPT.U
| Starlight US Multi Family No 2 Core Plus Fund | 1.90 | -0.60 | -24.00% | 1,900 | 4 |
| |
 SKK
| Strikewell Energy Corp | 0.20 | -0.06 | -23.08% | 21,000 | 7 |
| |
 EDDY
| Edison Lithium Corp | 0.07 | -0.02 | -22.22% | 20,023 | 7 |
| |
 CLV
| Canoe Mining Ventures Corp | 0.035 | -0.01 | -22.22% | 1,000 | 1 |
| |
 XL
| XXL Energy Corp | 0.195 | -0.055 | -22.00% | 5,000 | 2 |
| |
 SILV
| Silver Valley Metals Corp | 0.02 | -0.005 | -20.00% | 5,000 | 2 |
| |
 ORCL
| Oracle Commodity Holding Corp | 0.04 | -0.01 | -20.00% | 9,813 | 7 |
| |
 GZD
| Grizzly Discoveries Inc | 0.02 | -0.005 | -20.00% | 134,000 | 9 |
| |
 IMM
| International Metals Mining Corp | 0.08 | -0.02 | -20.00% | 17,521 | 5 |
| |
 RKR
| Rokmaster Resources Corp | 0.02 | -0.005 | -20.00% | 8,885 | 2 |
| |
 FREQ
| Frequency Exchange Corp | 0.14 | -0.035 | -20.00% | 141,055 | 17 |
| |
 QRO
| Quadro Resources Ltd | 0.02 | -0.005 | -20.00% | 10,100 | 2 |
| |
 WRI
| Waseco Resources Inc | 0.02 | -0.005 | -20.00% | 50,000 | 1 |
| |
 IZ
| International Zeolite Corp | 0.02 | -0.005 | -20.00% | 14,228 | 2 |
| |
 CVB
| Compass Gold Corporation | 0.125 | -0.03 | -19.35% | 198,500 | 5 |
| |
 Q
| Quetzal Copper Corp | 0.13 | -0.03 | -18.75% | 19,500 | 6 |
| |
 GIG
| Xau Resources Inc | 0.045 | -0.01 | -18.18% | 1,000 | 1 |
| |
 VRDN
| Viridian Metals Inc | 0.30 | -0.065 | -17.81% | 12,000 | 4 |
| |
 GEL
| Graphano Energy Ltd | 0.07 | -0.015 | -17.65% | 17,045 | 7 |
| |
 UNO.H
| Northern Uranium Corp | 0.12 | -0.025 | -17.24% | 1,075 | 2 |
| |
 FHR
| Fiddlehead Resources Corp | 0.125 | -0.025 | -16.67% | 15,500 | 5 |
| |
 CUCU
| Global Copper Corp | 0.025 | -0.005 | -16.67% | 55,520 | 4 |
| |
 MEK
| Metals Creek Resources Corp | 0.025 | -0.005 | -16.67% | 5,555 | 2 |
| |
 FRED
| Fredonia Mining Inc | 0.335 | -0.065 | -16.25% | 17,500 | 4 |
| |
 CWV
| Crown Point Energy Inc | 0.055 | -0.01 | -15.38% | 24,695 | 4 |
| |
 YORK
| York Harbour Metals Inc | 0.055 | -0.01 | -15.38% | 15,589 | 2 |
| |
 MONT
| Montfort Capital Corp | 0.06 | -0.01 | -14.29% | 10,000 | 2 |
| |
 KORE
| Common Stock | 0.03 | -0.005 | -14.29% | 12,092 | 2 |
| |
 FG
| Falcon Gold Corp | 0.03 | -0.005 | -14.29% | 8,021 | 4 |
| |
 PHD
| Providence Gold Mines Inc | 0.03 | -0.005 | -14.29% | 9,500 | 2 |
| |
 REC
| Record Resources Inc | 0.03 | -0.005 | -14.29% | 136,000 | 3 |
| |
 EON
| EON Lithium Corp | 0.03 | -0.005 | -14.29% | 12,000 | 1 |
| |
 KCC
| Kincora Copper Limited | 0.03 | -0.005 | -14.29% | 1,040 | 2 |
| |
 IMC
| Ibero Mining Corp | 0.03 | -0.005 | -14.29% | 49,000 | 2 |
| |
 CLIP
| Clip Money Inc | 0.22 | -0.035 | -13.73% | 36,300 | 15 |
| |
 MINK
| Mink Ventures Corporation |  | 0.065 | -0.01 | -13.33% | 20,000 | 1 |
|
 BKMT
| Blockmint Technologies Inc | 0.065 | -0.01 | -13.33% | 190,500 | 25 |
| |
 TSD
| Tsodilo Resources Limited | 0.165 | -0.025 | -13.16% | 39,500 | 11 |
| |
 CCMI
| Canadian Critical Minerals Inc | 0.035 | -0.005 | -12.50% | 199,371 | 12 |
| |
 FFOX
| Firefox Gold Corporation | 0.035 | -0.005 | -12.50% | 56,000 | 5 |
| |
 NBVA
| Nubeva Technologies Ltd | 0.21 | -0.03 | -12.50% | 78,970 | 19 |
| |
 LEXI
| Lithium Energi Exploration Inc | | 0.035 | -0.005 | -12.50% | 11,650 | 3 |
|
 LG
| Lahontan Gold Corp | 0.035 | -0.005 | -12.50% | 5,100 | 3 |
| |
 SAE
| Sable Resources Ltd | 0.035 | -0.005 | -12.50% | 471,137 | 26 |
| |
 FRI
| Freeport Resources Inc | 0.035 | -0.005 | -12.50% | 83,581 | 4 |
| |
 SSX
| Sleeping Giant Capital Corp | 0.07 | -0.01 | -12.50% | 50,000 | 2 |
| |
 ZC
| Zimtu Capital Corp | 0.035 | -0.005 | -12.50% | 76,000 | 3 |
| |
 XCYT
| Xcyte Digital Corporation | 0.11 | -0.015 | -12.00% | 17,000 | 4 |
| |
 BMET
| BeMetals Corp | 0.075 | -0.01 | -11.76% | 21,219 | 7 |
| |
 SRI
| Sparton Resources Inc | 0.04 | -0.005 | -11.11% | 249,000 | 11 |
| |
 PFC
| PetroFrontier Corp | 0.04 | -0.005 | -11.11% | 13,000 | 2 |
| |
 ZCC.H
| Zena Mining Corp | 0.16 | -0.02 | -11.11% | 1,000 | 1 |
| |
 PCLO
| Pharmacielo Ltd | 0.08 | -0.01 | -11.11% | 94,001 | 24 |
| |
 PRSN
| Personas Social Incorporated | 0.04 | -0.005 | -11.11% | 54,000 | 4 |
| |
 YFI
| Edgewater Wireless Systems Inc | 0.04 | -0.005 | -11.11% | 203,000 | 12 |
| |
 VTX
| Vertex Resource Group Ltd | 0.285 | -0.035 | -10.94% | 8,500 | 2 |
| |
 NURS
| Hydreight Technologies Inc | 0.74 | -0.09 | -10.84% | 28,136 | 31 |
| |
 MOON
| Blue Moon Metals Inc | 0.33 | -0.04 | -10.81% | 55,443 | 17 |
| |
 CDB
| Cordoba Minerals Corp | 0.375 | -0.045 | -10.71% | 6,500 | 2 |
| |
 WGLD
| Western Gold Exploration Ltd | 0.085 | -0.01 | -10.53% | 4,500 | 2 |
| |
 MAX
| Max Resource Corp | 0.045 | -0.005 | -10.00% | 93,566 | 10 |
| |
 STRM
| Storm Exploration Inc | 0.045 | -0.005 | -10.00% | 4,000 | 1 |
| |
 HANK
| Hank Payments Corp | 0.045 | -0.005 | -10.00% | 15,000 | 1 |
| |
 BHS
| Bayhorse Silver Inc | 0.045 | -0.005 | -10.00% | 141,116 | 9 |
| |
 OMI
| Orosur Mining Inc | 0.045 | -0.005 | -10.00% | 52,923 | 4 |
| |
 SMN
| Sun Summit Minerals Corp | 0.135 | -0.015 | -10.00% | 343,252 | 48 |
| |
 QST
| Questor Technology Inc | | 0.27 | -0.03 | -10.00% | 56,940 | 28 |
|
 SCAN
| Liberty Defense Holdiings LTD | 0.05 | -0.005 | -9.09% | 157,783 | 12 |
| |
 SOI
| Sirios Resources Inc | 0.05 | -0.005 | -9.09% | 91,859 | 7 |
| |
 AGMR
| Silver Mountain Resources Inc | 0.05 | -0.005 | -9.09% | 9,697 | 2 |
| |
 QMC
| QMC Quantum Minerals Corporation | 0.05 | -0.005 | -9.09% | 106,126 | 16 |
| |
 BONE
| Boron One Holdings Inc | 0.05 | -0.005 | -9.09% | 130,500 | 10 |
| |
 RJX.A
| RJK Explorations Ltd | 0.05 | -0.005 | -9.09% | 3,000 | 1 |
| |
 CEC
| CanAsia Energy Corp | 0.10 | -0.01 | -9.09% | 5,000 | 1 |
| |
 TNR
| TNR Gold Corp | 0.05 | -0.005 | -9.09% | 161,000 | 2 |
| |
 VIPR
| Silver Viper Minerals Corp | 0.05 | -0.005 | -9.09% | 3,100 | 2 |
| |
 ACDC
| AC DC Battery Metals Inc | 0.05 | -0.005 | -9.09% | 2,255 | 3 |
| |
 EMR
| Emergent Metals Corp | 0.105 | -0.01 | -8.70% | 2,508 | 2 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
