ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSXV Market Movers - Top Losers (%) - Today

Regular Market Sentiment

Gainers
456 (46%)
Losers
323 (32%)
Unchanged
210 (21%)
This session is not active.
Upgrade to Real-Time
Top Losers (%)
Symbol Name Price Change Change % Volume TradesChart
Highcliff Metals IncHCM.H Highcliff Metals Inc0.02-0.03-60.00%3,0002
Olivier Ventures IncOVL.H Olivier Ventures Inc0.01-0.015-60.00%58,0004
MillenMin Ventures IncMVM.H MillenMin Ventures Inc0.005-0.005-50.00%15,0003
Mapath Capital CorpMPTH.H Mapath Capital Corp0.015-0.015-50.00%1,0001
Alliance Mining CorpALM Alliance Mining Corp0.10-0.10-50.00%5001
Pioneering Technology CorpPTE Pioneering Technology Corp0.01-0.01-50.00%9,0001
Tombill Mines LimitedTBLL Tombill Mines Limited0.01-0.005-33.33%108,5236
Aloro Mining CorpAORO Aloro Mining Corp0.01-0.005-33.33%37,0018
Purebread Brands IncBRED Purebread Brands Inc0.04-0.02-33.33%30,0003
Destiny Media Technologies IncDSY Destiny Media Technologies Inc0.50-0.20-28.57%4,0874
Fidelity Minerals CorporationFMN Fidelity Minerals Corporation0.025-0.01-28.57%3,048,00034
Goldcliff Resource CorporationGCN Goldcliff Resource Corporation0.025-0.01-28.57%10,0001
Whatcom Capital II CorpWAT.P Whatcom Capital II Corp0.055-0.02-26.67%60,0003
Sylla Gold CorpSYG Sylla Gold Corp0.015-0.005-25.00%473,08813
MTB Metals CorpMTB MTB Metals Corp0.015-0.005-25.00%10,0002
Providence Gold Mines IncPHD Providence Gold Mines Inc0.05-0.015-23.08%40,0003
Largo Physical Vanadium CorpVAND Largo Physical Vanadium Corp0.69-0.20-22.47%33,10010
Minsud Resources CorpMSR Minsud Resources Corp0.70-0.20-22.22%1,5002
Xau Resources IncGIG Xau Resources Inc0.04-0.01-20.00%69,0003
Bold Ventures IncBOL Bold Ventures Inc0.04-0.01-20.00%8,0001
Imagine Lithium IncILI Imagine Lithium Inc0.02-0.005-20.00%2,0002
Grid Battery Metals IncCELL Grid Battery Metals Inc0.02-0.005-20.00%22,0004
Northern Uranium CorpUNO.H Northern Uranium Corp0.14-0.035-20.00%6002
Starlight US Residential FundSURF.A Starlight US Residential Fund2.00-0.50-20.00%2001
Fiddlehead Resources CorpFHR Fiddlehead Resources Corp0.09-0.02-18.18%130,00017
High Mountain 2 Capital CorporationHMCC.P High Mountain 2 Capital Corporation0.045-0.01-18.18%5,0001
Canuc Resources CorporationCDA Canuc Resources Corporation0.09-0.02-18.18%12,5006
Route 109 Resources IncRTE Route 109 Resources Inc0.115-0.025-17.86%35,0005
Harvest Gold CorpHVG Harvest Gold Corp0.025-0.005-16.67%972,04917
Lombard Street Capital CorpLSC.P Lombard Street Capital Corp0.10-0.02-16.67%10,0001
Mines D Or Orbec IncBLUE Mines D Or Orbec Inc0.05-0.01-16.67%228,0008
Granada Gold Mine IncGGM Granada Gold Mine Inc0.025-0.005-16.67%88,0005
Hank Payments CorpHANK Hank Payments Corp0.025-0.005-16.67%665,12214
Chakana Copper CorpPERU Chakana Copper Corp0.105-0.02-16.00%3,5004
Stampede Drilling IncSDI Stampede Drilling Inc0.135-0.025-15.63%369,52165
Petrolympic LtdPCQ Petrolympic Ltd0.055-0.01-15.38%28,9124
Telo Genomics CorporationTELO Telo Genomics Corporation0.11-0.02-15.38%13,5004
Latin Metals IncLMS Latin Metals Inc0.085-0.015-15.00%123,50011
M3 Metals CorpMT M3 Metals Corp0.17-0.03-15.00%8,5001
QYOU Media IncQYOU QYOU Media Inc0.03-0.005-14.29%26,4697
Bulgold IncZLTO Bulgold Inc0.03-0.005-14.29%60,0001
Pinnacle Silver and Gold CorpPINN Pinnacle Silver and Gold Corp0.03-0.005-14.29%11,0002
Kincora Copper LimitedKCC Kincora Copper Limited0.03-0.005-14.29%82,0004
King Copper Discovery CorpKCP King Copper Discovery Corp0.19-0.03-13.64%160,60136
Hannan Metals LtdHAN Hannan Metals Ltd0.85-0.13-13.27%51,06336
Purewave Hydrogen CorpPWH Purewave Hydrogen Corp0.10-0.015-13.04%23,0009
Rex Resources CorpOWN Rex Resources Corp0.035-0.005-12.50%31,0001
Bitterroot Resources LtdBTT Bitterroot Resources Ltd0.035-0.005-12.50%3,0001
VR Resources LtdVRR VR Resources Ltd0.035-0.005-12.50%20,0001
Ibero Mining CorpIMC Ibero Mining Corp0.035-0.005-12.50%87,0004
Falcon Gold CorpFG Falcon Gold Corp0.035-0.005-12.50%170,01410
Wildsky Resources IncWSK Wildsky Resources Inc0.075-0.01-11.76%20,0003
Nubeva Technologies LtdNBVA Nubeva Technologies Ltd0.15-0.02-11.76%138,22512
Altima Energy IncARH Altima Energy Inc0.15-0.02-11.76%82,17617
Edgewater Exploration LtdEDW.H Edgewater Exploration Ltd0.075-0.01-11.76%50,0004
GoviEx Uranium IncGXU GoviEx Uranium Inc0.04-0.005-11.11%308,00539
East Africa Metals IncEAM East Africa Metals Inc0.12-0.015-11.11%60,0002
BeMetals CorpBMET BeMetals Corp0.04-0.005-11.11%22,6557
Progressive Planet Solutions IncPLAN Progressive Planet Solutions Inc0.16-0.02-11.11%287,33326
Batero Gold CorpBAT Batero Gold Corp0.04-0.005-11.11%83,0004
Xali Gold CorpXGC Xali Gold Corp0.04-0.005-11.11%1,0001
Unigold IncUGD Unigold Inc0.085-0.01-10.53%120,0004
San Lorenzo Gold CorpSLG San Lorenzo Gold Corp0.34-0.04-10.53%1,093,917149
Abasca Resources IncABA Abasca Resources Inc0.13-0.015-10.34%2,0001
Canex Metals IncCANX Canex Metals Inc0.045-0.005-10.00%246,0006
Record Resources IncREC Record Resources Inc0.045-0.005-10.00%805,42251
Tethys Petroleum LimitedTPL Tethys Petroleum Limited0.86-0.09-9.47%2,8005
Aurania Resources LtdARU Aurania Resources Ltd0.345-0.035-9.21%173,74955
Rackla Metals IncRAK Rackla Metals Inc0.15-0.015-9.09%43,87813
Stinger Resources IncSTNG Stinger Resources Inc0.05-0.005-9.09%45,89615
Rhyolite Resources LtdRYE Rhyolite Resources Ltd0.10-0.01-9.09%1,549,50036
Aztec Mineral CorpAZT Aztec Mineral Corp0.21-0.02-8.70%58,00010
THS Maple Holdings LtdYAY THS Maple Holdings Ltd0.11-0.01-8.33%5,0001
Lithium South Development CorporationLIS Lithium South Development Corporation0.11-0.01-8.33%235,00017
Sun Residential Real Estate Investment TrustSRES Sun Residential Real Estate Investment Trust0.055-0.005-8.33%5,0001
Plurilock Security IncPLUR Plurilock Security Inc0.275-0.025-8.33%295,58099
SouthGobi Resources LtdSGQ SouthGobi Resources Ltd0.55-0.05-8.33%5001
DavidsTea IncDTEA DavidsTea Inc0.67-0.06-8.22%4,0026
Odd Burger CorporationODD Odd Burger Corporation0.225-0.02-8.16%13,0006
Lake Victoria Gold LtdLVG Lake Victoria Gold Ltd0.17-0.015-8.11%45,5004
Kiplin Metals IncKIP Kiplin Metals Inc0.285-0.025-8.06%16,00014
Tuktu Resources LtdTUK Tuktu Resources Ltd0.12-0.01-7.69%531,50120
Niobay Metals IncNBY Niobay Metals Inc0.06-0.005-7.69%15,0002
Carolina Rush CorporationRUSH Carolina Rush Corporation0.06-0.005-7.69%52,40011
Wolfden Resources CorporationWLF Wolfden Resources Corporation0.06-0.005-7.69%20,0003
Mercanto Holdings IncMUSH Mercanto Holdings Inc0.06-0.005-7.69%32,0002
District Copper CorpDCOP District Copper Corp0.06-0.005-7.69%39,0003
Vantex Resources LtdVAX Vantex Resources Ltd0.06-0.005-7.69%1,0001
Volt Lithium CorpVLT Volt Lithium Corp0.305-0.025-7.58%110,25130
Thermal Energy International IncTMG Thermal Energy International Inc0.125-0.01-7.41%100,16027
Radisson Mining Resources IncRDS Radisson Mining Resources Inc0.32-0.025-7.25%65,07828
MCF Energy LtdMCF MCF Energy Ltd0.065-0.005-7.14%60,9458
Jericho Energy Ventures IncJEV Jericho Energy Ventures Inc0.13-0.01-7.14%89,00013
Tactical Resources CorpRARE Tactical Resources Corp0.325-0.025-7.14%27,0006
Alset AI Ventures IncGPUS Alset AI Ventures Inc0.065-0.005-7.14%503,73152
Conavi Medical CorpCNVI Conavi Medical Corp0.65-0.05-7.14%4,5006
Intrepid Metals CorpINTR Intrepid Metals Corp0.55-0.04-6.78%43,85016
Orex Minerals IncREX Orex Minerals Inc0.14-0.01-6.67%26,41110
Decibel Cannabis Company IncDB Decibel Cannabis Company Inc0.07-0.005-6.67%3,0123
Defiance Silver CorpDEF Defiance Silver Corp0.29-0.02-6.45%484,526130