Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
Low
0.015
High
0.27
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orex Minerals Inc | REX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.04% | 0.25 | 01:45:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.245 | 0.24 | 0.25 | 0.245 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 24,700 | - | 0.015 - 0.27 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:17:59 | 500 | $ 0.25 | CAD |
Orex Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/3/2024 | 23:30 | PR Newswire (Canada) | Orex Minerals Appoints Adam Cegielski as Chair of the Board |
| 14/2/2024 | 02:22 | PR Newswire (Canada) | Orex Signs Option Agreement to Acquire 100% of the.. |
| 13/1/2024 | 11:02 | PR Newswire (Canada) | Orex Closes Private Placement |
| 21/12/2023 | 14:00 | PR Newswire (Canada) | Orex Closes First Tranche of Private Placement |
| 29/11/2023 | 01:00 | PR Newswire (Canada) | OREX MINERALS ANNOUNCES $1 MILLION PRIVATE PLACEMENT |
| 03/10/2023 | 23:00 | PR Newswire (Canada) | Orex Signs a Non-Binding Letter of Intent to Acquire 100% of.. |
| 23/9/2023 | 08:00 | PR Newswire (Canada) | OREX ANNOUNCES SHARE CONSOLIDATION |
| 14/9/2023 | 23:00 | PR Newswire (Canada) | Hyperspectral Alteration Studies are Underway on the Coneto.. |
| 26/6/2023 | 23:00 | PR Newswire (Canada) | Surface Access and Core Storage Facilities Secured for the.. |
Historical REX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.25 | 0.175 | 0.2213079 | 23,471 | 0.04 | 19.05% |
| 1 Month | 0.15 | 0.27 | 0.145 | 0.226478 | 42,520 | 0.10 | 66.67% |
| 3 Months | 0.11 | 0.27 | 0.095 | 0.2037635 | 20,278 | 0.14 | 127.27% |
| 6 Months | 0.16 | 0.27 | 0.095 | 0.1853582 | 16,580 | 0.09 | 56.25% |
| 1 Year | 0.03 | 0.27 | 0.015 | 0.0417054 | 84,137 | 0.22 | 733.33% |
| 3 Years | 0.195 | 0.27 | 0.015 | 0.0628795 | 74,080 | 0.055 | 28.21% |
| 5 Years | 0.06 | 0.305 | 0.015 | 0.1132361 | 89,466 | 0.19 | 316.67% |
