Regional Express Quote - REX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.565

Bid

0.60

Offer

0.40

Volume

0.00

0.00 Day's Range 0.00

0.55 52 Week Range 0.925

Market Cap

63.967M

Previous Close

0.565

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

0.00

Shares Outstanding

113,216,342

Dividend Yield

PE Ratio

4.41

Earnings Per Share (EPS)

0.13

Revenue

641.13M

Net Profit

14.36M

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.rex.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

Regional Express Holdings Limited is listed in the Air Transport, Scheduled sector of the Australian Stock Exchange with ticker REX. The last closing price for Regional Express was AUD0.57. Over the last year, Regional Express shares have traded in a share price range of AUD 0.55 to AUD 0.925.

Regional Express currently has 113,216,342 shares in issue. The market capitalisation of Regional Express is AUD63.97 million. Regional Express has a price to earnings ratio (PE ratio) of 4.41.

And the worst airline in Australia is…

http://www.fool.com.au/2015/05/19/and-the-worst-airline-in-australia-is/

Australia's Resources Slowdown Hits Regional Airlines

By Rhiannon Hoyle SYDNEY--While Australia's commodities boom was running hot, it wasn't only mining companies that benefited from the billions of dollars in investment pouring into the country...

UPDATE: Apple iPhone On Australian Flight Sparks Safety Probe

A self-combusting iPhone 4 that became red hot on an Australian commercial aircraft and had to be extinguished by a flight attendant has sparked a public investigation, safety authorities...

Apple iPhone On Australian Flight Sparks Safety Probe

A self-combusting iPhone 4 that became red hot on an Australian commercial aircraft and had to be extinguished by a flight attendant has sparked a public investigation, safety authorities...

Rexam Prescription Launches 100% Post-Consumer Recycled PET Resin Liquid Oval Containers

PERRYSBURG, Ohio, Oct. 9 /PRNewswire/ -- Consumers are increasingly looking for ways to "go green" and reduce their environmental impact. To help meet this demand, Rexam Prescription Products...

American Stock Exchange Lists Common Stock of ViRexx Medical Corporation

NEW YORK, Dec. 23 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of ViRexx Medical Corporation, under the ticker symbol REX. ViRexx Medical Corp. is an...

Acquisition

RNS Number:7155U Rexam PLC 28 January 2004 Rexam to acquire Heineken's Dutch glassworks Rexam PLC, the global consumer packaging company, is pleased to announce that it has signed a...

Circ re. Preference Shares

RNS Number:6871U Rexam PLC 27 January 2004 2004 Preference Share Conversion Notice Rexam PLC, the global consumer packaging company, advises that a copy of its 2004 Preference...

FRN Variable Rate Fix

Rexam PLC RE: REXAM PLC EUR 5,000,000.00 MATURING: 20-Oct-2006 ISSUE DATE: 20-Oct-2003 ISIN: XS0178285846 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE PERIOD 20-Jan-2004 to 20-Apr-2004 HAS...

Holding(s) in Company

RNS Number:2295U Rexam PLC 14 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company REXAM PLC 2) Name of shareholder having a major interest...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.135	-19.2857142857	0.7	0.7	0.55	33913	0.6158467	DE
52	-0.285	-33.5294117647	0.85	0.925	0.55	27437	0.74980963	DE
156	-0.89	-61.1683848797	1.455	1.595	0.55	29712	1.1673499	DE
260	-0.575	-50.4385964912	1.14	2.5	0.37	67877	1.32019993	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CDECodeifai Ltd	AUD 0.002 (100.00%)	2.05M
LVHLiveHire Limited	AUD 0.045 (66.67%)	26.62M
ARDOArgent Minerals Ltd	AUD 0.003 (50.00%)	2.9M
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.18M
ERWErrawarra Resources Ltd	AUD 0.086 (40.98%)	1.58M
CCLCoca Cola Amatil Limited	AUD 2.44 (-81.65%)	1.04M
EM2OEagle Mountain Mining Limited	AUD 0.002 (-60.00%)	1.44M
EM2Eagle Mountain Mining Limited	AUD 0.022 (-43.59%)	11.91M
YRLYandal Resources Limited	AUD 0.23 (-38.67%)	6.35M
FG1OFlynn Gold Limited	AUD 0.005 (-37.50%)	18.75k
NRZNeuRizer Ltd	AUD 0.0015 (-25.00%)	65.61M
SP8StreamPlay Studio Ltd	AUD 0.015 (25.00%)	53.4M
MTBMount Burgess Mining Nl	AUD 0.001 (0.00%)	42.38M
OVTOvanti Ltd	AUD 0.024 (0.00%)	39.08M
BTRBrightstar Resources Limited	AUD 0.0265 (15.22%)	37.52M