Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0624 | Low High |
|||||
| Day Low | 0.0624 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Compass Gold Corporation (PK) | COGDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0126 | -16.80% | 0.0624 | 23:50:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.075 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 5,000 | US$ 0.0624 | US$ 312 | - | 0.04 - 0.0792 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:50:26 | 5,000 | US$ 0.0624 | USD |
Compass Gold (PK) News
Real-Time news about Compass Gold Corporation (PK) (OTCMarkets): 0 recent articles
Historical COGDF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0624 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.0624 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.0624 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.075 | 0.075 | 0.0624 | 0.075 | 79,000 | -0.0126 | -16.80% |
| 1 Year | 0.0792 | 0.0792 | 0.04 | 0.0641167 | 26,400 | -0.0168 | -21.21% |
| 3 Years | 0.1869 | 0.1869 | 0.0111 | 0.0919496 | 9,854 | -0.1245 | -66.61% |
| 5 Years | 0.18051 | 0.498302 | 0.0111 | 0.2469188 | 15,430 | -0.11811 | -65.43% |
