Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RocketFuel Blockchain Inc (CE) | RKFL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.032 | 0.032 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0002 - 0.29 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.032 | USD |
RocketFuel Blockchain (CE) News
Date | Time | Source | News Article |
---|---|---|---|
21/2/2024 | 07:21 | Edgar (US Regulatory) | Form 8-K - Current report |
27/1/2024 | 09:15 | Edgar (US Regulatory) | Form SC 13D - General statement of acquisition of beneficial.. |
11/1/2024 | 03:03 | Edgar (US Regulatory) | Form 8-K - Current report |
18/11/2023 | 03:17 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
16/11/2023 | 07:21 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
03/11/2023 | 21:04 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
25/10/2023 | 05:13 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
25/10/2023 | 05:12 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
25/10/2023 | 05:09 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
25/10/2023 | 04:57 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
17/10/2023 | 05:45 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
21/8/2023 | 20:13 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
Historical RKFL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.025 | 0.05 | 0.015 | 0.0233588 | 2,928 | 0.007 | 28.00% |
3 Months | 0.05 | 0.075 | 0.01 | 0.0174818 | 3,344 | -0.018 | -36.00% |
6 Months | 0.1185 | 0.21 | 0.0002 | 0.1119258 | 31,406 | -0.0865 | -73.00% |
1 Year | 0.139 | 0.29 | 0.0002 | 0.146072 | 32,534 | -0.107 | -76.98% |
3 Years | 2.80 | 3.75 | 0.0002 | 0.4009522 | 61,702 | -2.77 | -98.86% |
5 Years | 5.00 | 7.00 | 0.0002 | 0.6027916 | 49,960 | -4.97 | -99.36% |