Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RocketFuel Blockchain Inc (CE) | RKFL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.017 | -53.13% | 0.015 | 23:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.032 |
RKFL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.015 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.05 | 0.015 | 0.0233086 | 3,409 | -0.035 | -70.00% |
| 3 Months | 0.01 | 0.07 | 0.01 | 0.0150739 | 3,349 | 0.005 | 50.00% |
| 6 Months | 0.14575 | 0.21 | 0.0002 | 0.1119096 | 31,809 | -0.13075 | -89.71% |
| 1 Year | 0.1101 | 0.29 | 0.0002 | 0.1462514 | 32,455 | -0.0951 | -86.38% |
| 3 Years | 2.80 | 3.75 | 0.0002 | 0.4009522 | 61,702 | -2.79 | -99.46% |
| 5 Years | 5.00 | 7.00 | 0.0002 | 0.6027916 | 49,960 | -4.99 | -99.70% |
RKFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.015 | -0.017 | -53.13% | 0.015 | 0.015 | 0.015 | 1,386 |
| 03 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| 02 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| 01 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| 30 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| 27 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| 26 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| 25 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| 24 Apr 2024 | 0.032 | 0.0099 | 44.80% | 0.032 | 0.032 | 0.032 | 3,776 |
| 23 Apr 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
| 20 Apr 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
| 19 Apr 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
| 18 Apr 2024 | 0.0221 | -0.00315 | -12.48% | 0.0221 | 0.0221 | 0.0221 | 3,270 |
| 17 Apr 2024 | 0.02525 | 0.00 | 0.00% | 0.02525 | 0.02525 | 0.02525 | 0 |
| 16 Apr 2024 | 0.02525 | 0.00 | 0.00% | 0.02525 | 0.02525 | 0.02525 | 0 |
| 13 Apr 2024 | 0.02525 | 0.01025 | 68.33% | 0.04 | 0.04 | 0.02525 | 4,880 |
| 12 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 11 Apr 2024 | 0.015 | -0.035 | -70.00% | 0.015 | 0.015 | 0.015 | 5,000 |
| 10 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 09 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
