ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
China High Speed Transmission Equipment Group Co Ltd

China High Speed Transmission Equipment Group Co Ltd (BGR)

0.109
0.007
(6.86%)
Closed 21 December 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.109
Bid
0.104
Offer
0.114
Volume
0.00
0.00 Day's Range 0.00
0.0845 52 Week Range 0.185
Previous Close
0.102
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
18,773
Financial Volume
-
VWAP
-

BGR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0087.920792079210.1010.1010.101106680.101DE
40.0010.9259259259260.1080.1080.10178570.10432688DE
12-0.024-18.0451127820.1330.1850.101187730.12531533DE
26-0.019-14.843750.1280.1850.101123970.12434827DE
52-0.075-40.76086956520.1840.1850.0845152960.1132317DE
156-0.095-46.5686274510.2040.2240.0845146030.12460322DE
260-0.095-46.5686274510.2040.2240.0845146030.12460322DE

BGR - Frequently Asked Questions (FAQ)

What is the current China High Speed Transmi... share price?
The current share price of China High Speed Transmi... is 0.109 €
What is the 1 year trading range for China High Speed Transmi... share price?
China High Speed Transmi... has traded in the range of 0.0845 € to 0.185 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
Golden Cross Golden Cross 4 minutes ago
$ILLR [Investor Day FAQ] Vision, Goals & Future Outlook
https://www.youtube.com/watch?v=m0-2fEthMqk

[yt]m0-2fEthMqk[/yt]
ILLR
buysellrepeat buysellrepeat 5 minutes ago
Bought 300k again yesterday. Going to keep adding. Not much for sale but I really think it's easy money. 
ATWT
Golden Cross Golden Cross 5 minutes ago
$ILLR [Investor Day FAQ] Vision, Goals & Future Outlook
https://www.youtube.com/watch?v=m0-2fEthMqk

[yt]m0-2fEthMqk[/yt]
ILLR
glenn1919 glenn1919 6 minutes ago
KULR............................https://stockcharts.com/h-sc/ui?s=KULR&p=W&b=5&g=0&id=p86431144783
KULR
uksausage uksausage 6 minutes ago
This conference looks spot on. as the first of its kind I sincerely hope there are more.

These paragraphs sum up what I am trying to understand:

Quantum computing and AI are highly synergistic. Quantum computing having the potential to significantly enhance AI capabili
IONQ
chazzy1 chazzy1 9 minutes ago
Rapz, thank you for yet another brilliannt post! All I can add is that VoIP-Pal needs to hire you! I certainly hope that Emil and Hudnell are studying your post, because I believe that you are on the right track.
Thanks again!
VPLM
glenn1919 glenn1919 9 minutes ago
LAES.............................https://stockcharts.com/h-sc/ui?s=LAES&p=W&b=5&g=0&id=p86431144783
LAES
Risk vs Reward Risk vs Reward 10 minutes ago
No gaps..... gaps are bad Mmkay ! Gaps need filled at some point always..... nice steady rise is where it's at.
KULR
Risk vs Reward Risk vs Reward 12 minutes ago
Madeforprofit1 on X is calling for a 5.00 open Monday..... yeah right 🙄
100 million dollar pre market contract news maybe..... maybe..... but that's insane to call that or am I wrong ?
KULR
nowwhat2 nowwhat2 12 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/21/grlujXRP_100K_ZONE_COMP_Q.jpg








https://investorshub.advfn.com/uimage/uploads/2024/12/21/qolupXRP_121212_21_CAPT_5am_100K_ZONE_WHILST_Q.jpg
XRPUSD
Louie_Louie Louie_Louie 13 minutes ago
Excellent video and info MrFence! They need to get this out to people so they can be more intelligent about who they invest with. I've never liked Blackrock and they have been hit with a few articles , but they seem to be able to control more and more what is said about them to the detriment of th
FMCC
wags23 wags23 13 minutes ago
Not really
ENTA
glenn1919 glenn1919 15 minutes ago
PLUG..........................https://stockcharts.com/h-sc/ui?s=PLUG&p=W&b=5&g=0&id=p86431144783
PLUG
jxyzobrien jxyzobrien 16 minutes ago
will the market
just price in 2 less rate cuts
and not price in tariff inflation

how will we know TNX
the market will often trade on tnx
now inflation data is a big key
https://schrts.co/CcvgPByj
cottonmather cottonmather 17 minutes ago
Dr Mortonsen. I pretty much trust this guy - a long-time warrior for truth. He cancels belief in radiation searches with drones. Good video. A friend of mine whose videos have been posted here (Rex) agrees and did so weeks ago. Rex has many hats..... Sniper instructer for US Navy and CIA, weap
manibiotech manibiotech 17 minutes ago
😀.   That answers the question of you know who all, who harass the critics by saying , then why don't you sell and move on. 
Lol :)
NWBO
WandererHero90 WandererHero90 18 minutes ago
Let's not forget that Lebby still owns tens of thousands of shares of LWLG plus holds over 150k shares in options. He still stands to profit handsomely through Lightwave's success. I agree with those who believe Lebby had a different vision and strategy than the BOD in terms how to move forward, and
LWLG
lovethatgreen lovethatgreen 18 minutes ago
[pre]

Consider me an IDIOT[/pre]

Done
MONI
glenn1919 glenn1919 19 minutes ago
LCID........................https://stockcharts.com/h-sc/ui?s=LCID&p=W&b=5&g=0&id=p86431144783
LCID
pepeoil pepeoil 21 minutes ago
Censorship and manipulation will be a thing of the past with Uncle Don and brother Elon. I hope it goes away here too
StayHumble StayHumble 21 minutes ago
💹 $9.99 💹HIGH Sell Orders💹Great Advice💹💹💹💹
MJNA
pepeoil pepeoil 24 minutes ago
Two of the best scam busters are together for Xmas. No regrets here, I am batting 100%.
BuzzLite BuzzLite 24 minutes ago
2017. It’s been a minute!

https://seekingalpha.com/news/3296353-fda-oks-alrs-insulin-dosing-adjustment-feature-on-diabetes-management-system
ALRTF
SlamDunk89 SlamDunk89 25 minutes ago
BC stocks all gonna bounce and scam. No one wants wash sales. It won’t go much higher with this scam bouncing BS it’s doing following BC… BC the digital waste of space and electric.
RIOT
glenn1919 glenn1919 27 minutes ago
RGTI..............................https://stockcharts.com/h-sc/ui?s=rgti&p=W&b=5&g=0&id=p86431144783
RGTI

Your Recent History

Delayed Upgrade Clock