We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1216.6 | 3.23539736403 | 37602.8 | 39266.04 | 37214.01 | 0 | 0 | IX |
| 4 | -483.16 | -1.22933467947 | 39302.56 | 39754.58 | 37155.53 | 0 | 0 | IX |
| 12 | 1490.3 | 3.99232770144 | 37329.1 | 40704.01 | 36858.89 | 0 | 0 | IX |
| 26 | 4555.58 | 13.2955986811 | 34263.82 | 40704.01 | 33942.32 | 0 | 0 | IX |
| 52 | 5696.71 | 17.1988144683 | 33122.69 | 40704.01 | 32156.74 | 0 | 0 | IX |
| 156 | 17318.54 | 80.5481269121 | 21500.86 | 40704.01 | 19706.46 | 0 | 0 | IX |
| 260 | 18656.3 | 92.5269427816 | 20163.1 | 40704.01 | 19396.02 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of MediBloc [Ethereum] (MEDXETH).](/common/images/company/COIN_MEDXUSD.png){kind=small}
