Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orex Minerals Inc | REX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 8.16% | 0.265 | 06:07:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.25 | 0.30 | 0.265 | 0.245 |
REX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.265 | 0.02 | 8.16% | 0.25 | 0.30 | 0.25 | 209,946 |
| 03 May 2024 | 0.245 | 0.01 | 4.26% | 0.24 | 0.25 | 0.24 | 59,800 |
| 02 May 2024 | 0.235 | 0.025 | 11.90% | 0.235 | 0.235 | 0.235 | 1,675 |
| 01 May 2024 | 0.21 | -0.04 | -16.00% | 0.255 | 0.255 | 0.21 | 93,251 |
| 30 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.245 | 29,575 |
| 27 Apr 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.25 | 0.24 | 39,879 |
| 26 Apr 2024 | 0.245 | 0.045 | 22.50% | 0.20 | 0.25 | 0.20 | 51,850 |
| 25 Apr 2024 | 0.20 | 0.015 | 8.11% | 0.175 | 0.20 | 0.175 | 4,472 |
| 24 Apr 2024 | 0.185 | -0.01 | -5.13% | 0.185 | 0.185 | 0.185 | 14,502 |
| 23 Apr 2024 | 0.195 | -0.06 | -23.53% | 0.21 | 0.21 | 0.195 | 23,058 |
| 20 Apr 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
| 19 Apr 2024 | 0.255 | 0.035 | 15.91% | 0.245 | 0.255 | 0.245 | 31,911 |
| 18 Apr 2024 | 0.22 | -0.005 | -2.22% | 0.24 | 0.24 | 0.22 | 10,900 |
| 17 Apr 2024 | 0.225 | -0.025 | -10.00% | 0.23 | 0.25 | 0.225 | 4,784 |
| 16 Apr 2024 | 0.25 | -0.02 | -7.41% | 0.235 | 0.265 | 0.235 | 12,623 |
| 13 Apr 2024 | 0.27 | 0.045 | 20.00% | 0.235 | 0.27 | 0.235 | 223,732 |
| 12 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.23 | 0.225 | 64,400 |
| 11 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.23 | 0.225 | 20,500 |
| 10 Apr 2024 | 0.225 | 0.015 | 7.14% | 0.23 | 0.23 | 0.21 | 91,666 |
| 09 Apr 2024 | 0.21 | 0.025 | 13.51% | 0.24 | 0.245 | 0.21 | 30,827 |
| 06 Apr 2024 | 0.185 | 0.015 | 8.82% | 0.18 | 0.24 | 0.18 | 51,634 |
| 05 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 30,201 |
