Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.05
High
0.115
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Niobay Metals Inc | NBY | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.05 - 0.115 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.06 | CAD |
Niobay Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/3/2024 | 08:00 | GlobeNewswire Inc. | NioBay Intercepts Historical Grades on Its Crevier Project.. |
| 21/2/2024 | 23:30 | GlobeNewswire Inc. | NioBay Metals closes option agreement to acquire Foothills.. |
| 07/2/2024 | 23:30 | GlobeNewswire Inc. | NioBay Metals signs option agreement to acquire.. |
| 18/1/2024 | 23:30 | GlobeNewswire Inc. | Corporate Update on NioBay Activities |
| 08/1/2024 | 23:00 | GlobeNewswire Inc. | NioBay Intercepts Niobium in the Extension of Its Main Zone.. |
| 29/8/2023 | 20:29 | GlobeNewswire Inc. | NioBay commences its 2023 drilling campaign at the Crevier.. |
| 25/8/2023 | 22:35 | GlobeNewswire Inc. | Clean Energy Metals Virtual Investor Conference:.. |
| 18/8/2023 | 01:32 | GlobeNewswire Inc. | Clean Energy Metals Virtual Investor Conference Agenda.. |
| 21/7/2023 | 07:25 | GlobeNewswire Inc. | NioBay Closes Financing |
| 09/6/2023 | 23:00 | GlobeNewswire Inc. | NioBay Announces Election of Directors |
Historical NBY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.065 | 0.055 | 0.0595194 | 21,269 | 0.00 | 0.00% |
| 1 Month | 0.06 | 0.065 | 0.055 | 0.0605399 | 19,420 | 0.00 | 0.00% |
| 3 Months | 0.055 | 0.065 | 0.05 | 0.0582939 | 54,581 | 0.005 | 9.09% |
| 6 Months | 0.06 | 0.075 | 0.05 | 0.0608066 | 102,654 | 0.00 | 0.00% |
| 1 Year | 0.105 | 0.115 | 0.05 | 0.0693516 | 81,172 | -0.045 | -42.86% |
| 3 Years | 0.90 | 0.96 | 0.05 | 0.2067995 | 66,424 | -0.84 | -93.33% |
| 5 Years | 0.195 | 1.19 | 0.05 | 0.3606972 | 65,008 | -0.135 | -69.23% |
