
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NovaBay Pharmaceuticals Inc is a biopharmaceutical company that develops and sells scientifically-created and clinically-proven eyecare and skincare products. Its leading product, Avenova Antimicrobial Lid and Lash Solution (Avenova Spray), is proven in laboratory testing to have broad antimicrobial... NovaBay Pharmaceuticals Inc is a biopharmaceutical company that develops and sells scientifically-created and clinically-proven eyecare and skincare products. Its leading product, Avenova Antimicrobial Lid and Lash Solution (Avenova Spray), is proven in laboratory testing to have broad antimicrobial properties as it removes foreign material including microorganisms and debris from the skin around the eye, including the eyelid. Avenova Spray is available direct to consumers through online distribution channels and is also often prescribed and dispensed by eyecare professionals for blepharitis and dry-eye disease. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0201 | 3.46551724138 | 0.58 | 0.63 | 0.55 | 76785 | 0.59814326 | CS |
4 | -0.0587 | -8.91013964784 | 0.6588 | 0.7072 | 0.55 | 73883 | 0.62892924 | CS |
12 | 0.0341 | 6.02473498233 | 0.566 | 0.835 | 0.49 | 248815 | 0.66490004 | CS |
26 | 0.14 | 30.4281677896 | 0.4601 | 1.0099 | 0.4511 | 1577710 | 0.72282792 | CS |
52 | -4.3769 | -87.9425356641 | 4.977 | 9.079 | 0.3611 | 3210705 | 3.66815795 | CS |
156 | -344.6049 | -99.8261612665 | 345.205 | 442.225 | 0.3611 | 1682083 | 33.53986075 | CS |
260 | -547.8324 | -99.8905790594 | 548.4325 | 2670.5 | 0.3611 | 2135835 | 672.22944215 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 17.375 (-3.42%) | 75.6M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 4.355 (7.80%) | 71.69M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 5.985 (-7.64%) | 54.45M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 7.3297 (1.52%) | 42.27M |
DNNDenison Mines Corp | US$ 1.32 (1.54%) | 37.54M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions