Nsx Quote - NSX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Nsx Limited (NSX) Share Price

Nsx Limited (NSX)

0.018

0.00

(0.00%)

Closed 19 September 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.018

Bid

0.013

Offer

0.02

Volume

0.00

0.00 Day's Range 0.00

0.011 52 Week Range 0.04

Market Cap

Previous Close

0.018

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

130,579

Shares Outstanding

472,571,089

Dividend Yield

-

PE Ratio

-2.30

Earnings Per Share (EPS)

-0.01

Revenue

1.47M

Net Profit

-4.11M

Sector

Commodity Brokers & Dealers

Industry

Commodity Brokers & Dealers

Website

www.nsxa.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Nsx Limited is listed in the Commodity Brokers & Dealers sector of the Australian Stock Exchange with ticker NSX. The last closing price for Nsx was AUD0.02. Over the last year, Nsx shares have traded in a share price range of AUD 0.011 to AUD 0.04.

Nsx currently has 472,571,089 shares in issue. The market capitalisation of Nsx is AUD8.51 million. Nsx has a price to earnings ratio (PE ratio) of -2.30.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.018	0.018	0.017	259350	0.01734991	DE
4	0.004	28.5714285714	0.014	0.018	0.011	131503	0.01582789	DE
12	-0.003	-14.2857142857	0.021	0.021	0.011	130579	0.0159309	DE
26	-0.006	-25	0.024	0.028	0.011	127835	0.01959623	DE
52	-0.022	-55	0.04	0.04	0.011	95976	0.02206702	DE
156	-0.082	-82	0.1	0.115	0.011	126671	0.05317005	DE
260	-0.132	-88	0.15	0.42	0.011	263552	0.16514079	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0

Porterhouse10

Porterhouse10 50 seconds ago

It's going there, they have the server storage/ infrastructure, Michael Dell is a Genius $DELL

Lakota-45

Lakota-45 1 minute ago

A Notice to the Board; The I-ON Digital Corp Security Details was updated, . . .
again today, - at OTC Markets - Wednesday, September 18, 2024 !!!
Note; ( No change on the OS ) , and the Q-2 . . .
Report was filed a day early !!!

~ Note - The Company Info. has bee

MasterBlastr

MasterBlastr 1 minute ago

Alliance - no LPGA yet this week. That's kind of funny to me. And no LPGA in the Daily Fantasy lobby either. So we might just have the 2 DP contests, so gamble up.

Uncle Monkey

Uncle Monkey 1 minute ago

gruesome twosome blah blah.

great DD as usual...

crazy horse 0

crazy horse 0 1 minute ago

TY for your Contacting RSPI

LT I just emailed Jeff bout website,here's his response FWIW...Yes. Not sure I can predict an exact date, but in the near future.

Sincerely,

jeff

flipper44

flipper44 1 minute ago

No, not for new trials. It is 12 months out for commercial.

SmokeSignals

SmokeSignals 1 minute ago

took out longs shwuuu close call, in uvxy.

tapioca

tapioca 2 minutes ago

Depends on how the trials go, what’s your average pps, that’s a whole lot of share$

TRUISM

TRUISM 2 minutes ago

If continuous purchasing is your thing, by all means continue.

The valuation quantitive is "artificial" anyway.

Do you like the rise in pps with increasing volume the last 30 minutes?

Uncle Monkey

Uncle Monkey 2 minutes ago

Narcissistic personality disorder is real..

please seek help.

zum mond

FSR

yellow brick road

arizona1

arizona1 2 minutes ago

Who whispers this nonsense in his ear? He's so insane.🫨

Uncle Monkey

Uncle Monkey 2 minutes ago

yawn...max bozo off his meds..

copesjc

copesjc 2 minutes ago

A company with any kind of value doesn't want or need billions of shares outstanding at low sub pennies before they even go public.

just Scottie

just Scottie 3 minutes ago

No got rid of that for a small profit twice thankfully

familyof5

familyof5 3 minutes ago

Highly illegal those last mil·li·sec·ond sells we've seen over the course of several trading day's. Maybe a programed trading algorithm. Maybe an individual trader, which if PROVES TO BE THE CASE, all trading brokers should notified of this individuals actions using their platform so the account ca

arizona1

arizona1 4 minutes ago

She wasn't modeling for an artist, she was in bed with another woman. She needs to take some art history classes because she sounds like an idiot.

TrendTrade2016

TrendTrade2016 4 minutes ago

LOL...WHAT HAPPENED TO YOUR REHAB BUDDY...HE MUST HAVE FELL OFF THE WAGON

DJPele

DJPele 4 minutes ago

Flaskworks is at least 12 months out. They still need to finalize and approve

crazy horse 0

crazy horse 0 5 minutes ago

November 18-20, 2024 | Boston, MA Arnold Lippa Company: RespireRx Pharmaceuticals Inc

Company: RespireRx Pharmaceuticals Inc

Job title: CEO and CSO
Seminars:
Re-Purposing Dronabinol Using Proprietary Formulations for New Therapeutic Indications, Specific

LakeshoreLeo1953

LakeshoreLeo1953 5 minutes ago

To make it worse....the card they use likely
does not pay 3-5% rewards so they lose twice.
3% of 10K/mo cash flow is a pretty nice dinner....or normal Costco adventure

BullNBear52

BullNBear52 5 minutes ago

Thanks again for the article and I finally got around to reading it.

I think the issue is what has changed since 9/11 and how we reacted in its aftermath. Do I think I gave up some rights protected by the Bill of Rights for enhanced security? Perhaps. But I don't think anything has re

StockItOut

StockItOut 5 minutes ago

Where'd he claim Brokkmount never sent anything to the auditor? I missed that claim. Reading back I don't find your claim that he made such claim.

As for he going too far, maybe, yet presented only as conjecture and hypothesis, as supported by lack of verifyible evidence to support Br

RichieBoy

RichieBoy 5 minutes ago

Still own any Biolase?

Dubster watching

Dubster watching 5 minutes ago

*NVDL in extended is almost ready for a ride.
Paid good today so far a couple of times. 2x

Jetmek_03052

Jetmek_03052 5 minutes ago

No. Not creating "chaos".

I am providing truthful statements that show executives of this company getting paid hundreds of thousands of dollars a year, while the company continues to post losses every year. DBMM is the hole to the tune of over $18M dollars since inception.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions